Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9050 -0.0149 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.100 1.130 1.050 1.060 51,834 -0.07(-6.19%)
Mar 27, 2024 1.150 1.160 1.058 1.130 60,549 +0.00(+0.00%)
Mar 26, 2024 1.250 1.250 1.120 1.130 66,905 -0.07(-5.83%)
Mar 25, 2024 1.200 1.210 1.180 1.200 19,847 +0.00(+0.00%)
Mar 22, 2024 1.220 1.220 1.180 1.200 16,300 +0.03(+2.56%)
Mar 21, 2024 1.140 1.230 1.140 1.170 37,737 +0.02(+1.74%)
Mar 20, 2024 1.190 1.209 1.150 1.150 36,849 -0.06(-4.96%)
Mar 19, 2024 1.185 1.230 1.162 1.210 36,418 +0.02(+1.68%)
Mar 18, 2024 1.160 1.250 1.140 1.190 59,267 +0.03(+2.59%)
Mar 15, 2024 1.171 1.225 1.142 1.160 22,862 +0.00(+0.00%)
Mar 14, 2024 1.160 1.187 1.140 1.160 9,874 -0.02(-1.69%)
Mar 13, 2024 1.200 1.254 1.150 1.180 58,808 -0.02(-1.67%)
Mar 12, 2024 1.170 1.247 1.170 1.200 65,078 +0.03(+2.56%)
Mar 11, 2024 1.140 1.242 1.140 1.170 23,007 +0.00(+0.43%)
Mar 08, 2024 1.190 1.230 1.080 1.165 62,843 +0.01(+0.43%)
Mar 07, 2024 1.200 1.250 1.140 1.160 40,440 -0.01(-0.85%)
Mar 06, 2024 1.220 1.270 1.160 1.170 18,541 -0.04(-3.31%)
Mar 05, 2024 1.200 1.220 1.160 1.210 27,117 +0.04(+3.42%)
Mar 04, 2024 1.250 1.275 1.150 1.170 54,483 -0.11(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.