Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.252 6.252 6.252 6.252 902 -0.13(-2.05%)
Nov 27, 2019 6.372 6.383 6.359 6.383 2,856 +0.26(+4.31%)
Nov 26, 2019 6.119 6.119 6.119 28 +0.00(+0.00%)
Nov 22, 2019 6.119 6.119 6.119 0 +0.00(+0.00%)
Nov 21, 2019 6.132 6.132 6.119 6.119 461 -0.16(-2.54%)
Nov 20, 2019 6.239 6.279 6.239 6.279 1,517 -0.29(-4.39%)
Nov 19, 2019 6.458 6.567 6.458 6.567 455 +0.01(+0.14%)
Nov 18, 2019 6.541 6.606 6.541 6.558 1,172 -0.15(-2.18%)
Nov 15, 2019 6.704 6.704 6.704 135 +0.00(+0.00%)
Nov 14, 2019 6.704 6.704 6.704 6.704 753 -0.34(-4.83%)
Nov 13, 2019 7.045 7.045 7.045 160 +0.00(+0.00%)
Nov 12, 2019 7.040 7.045 7.040 7.045 1,056 +0.17(+2.44%)
Nov 11, 2019 6.864 6.877 6.864 6.877 1,698 +0.62(+9.96%)
Nov 07, 2019 6.255 6.255 6.255 0 -0.05(-0.81%)
Nov 06, 2019 6.305 6.305 6.305 57 +0.00(+0.00%)
Nov 05, 2019 6.305 6.305 6.305 6.305 342 +0.00(+0.00%)
Nov 04, 2019 6.305 6.305 6.305 6.305 174 -0.01(-0.15%)
Nov 01, 2019 6.385 6.385 6.315 6.315 300 -0.30(-4.48%)
Oct 31, 2019 6.611 6.611 6.611 1 +0.00(+0.00%)
Oct 30, 2019 6.611 6.611 6.611 15 +0.00(+0.00%)
Oct 29, 2019 6.611 6.611 6.611 3 +0.00(+0.00%)
Oct 28, 2019 6.405 6.618 6.405 6.611 1,859 -0.01(-0.10%)
Oct 25, 2019 6.578 6.618 6.578 6.618 2,856 +0.14(+2.16%)
Oct 24, 2019 6.359 6.498 6.359 6.478 11,313 -0.10(-1.52%)
Oct 23, 2019 6.578 6.578 6.578 6 +0.00(+0.00%)
Oct 22, 2019 6.578 6.578 6.578 34 +0.00(+0.00%)
Oct 21, 2019 6.578 6.578 6.578 10 +0.00(+0.00%)
Oct 18, 2019 6.578 6.578 6.578 177 +0.00(+0.00%)
Oct 17, 2019 6.571 6.585 6.571 6.578 3,554 +0.29(+4.55%)
Oct 16, 2019 6.292 6.292 6.292 3 +0.00(+0.00%)
Oct 15, 2019 6.292 6.292 6.292 3 +0.00(+0.00%)
Oct 14, 2019 6.292 6.292 6.292 7 +0.00(+0.00%)
Oct 11, 2019 6.292 6.292 6.292 1 +0.00(+0.00%)
Oct 10, 2019 6.292 6.292 6.292 7 +0.00(+0.00%)
Oct 09, 2019 6.301 6.301 6.292 6.292 1,832 -0.12(-1.87%)
Oct 08, 2019 6.359 6.412 6.358 6.412 3,026 +0.01(+0.21%)
Oct 07, 2019 6.392 6.398 6.392 6.398 762 +0.08(+1.26%)
Oct 04, 2019 6.325 6.325 6.319 6.319 5,111 +0.00(+0.00%)
Oct 03, 2019 6.172 6.319 6.172 6.319 436 -0.74(-10.55%)
Oct 02, 2019 7.064 7.064 7.064 3 +0.00(+0.00%)
Oct 01, 2019 6.937 7.064 6.937 7.064 303 +0.31(+4.52%)
Sep 27, 2019 6.758 6.758 6.758 0 -0.10(-1.45%)
Sep 26, 2019 6.857 6.858 6.857 6.858 315 -0.13(-1.80%)
Sep 25, 2019 6.911 6.990 6.911 6.984 2,107 -0.17(-2.33%)
Sep 20, 2019 7.150 7.150 7.150 0 -0.04(-0.56%)
Sep 19, 2019 7.170 7.190 7.170 7.190 1,904 -0.26(-3.48%)
Sep 18, 2019 7.449 7.449 7.449 7.449 195 +0.05(+0.63%)
Sep 17, 2019 7.403 7.403 7.403 7.403 1,503 -0.25(-3.30%)
Sep 16, 2019 7.656 7.656 7.656 4 +0.00(+0.00%)
Sep 13, 2019 7.656 7.656 7.656 7.656 150 -0.21(-2.62%)
Sep 12, 2019 7.862 7.862 7.862 48 +0.00(+0.00%)
Sep 11, 2019 7.942 7.942 7.862 7.862 302 +0.37(+4.97%)
Sep 10, 2019 7.489 7.489 7.489 61 +0.00(+0.00%)
Sep 09, 2019 7.489 7.489 7.489 70 +0.00(+0.00%)
Sep 06, 2019 7.489 7.489 7.489 7.489 150 +0.15(+2.09%)
Sep 05, 2019 7.343 7.343 7.330 7.336 526 +0.51(+7.50%)
Sep 04, 2019 6.824 6.824 6.824 6.824 165 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.