Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 4.999 211 +0.07(+1.47%)
Apr 27, 2022 4.927 4.927 4.927 4.927 316 -0.31(-5.98%)
Apr 26, 2022 5.120 5.240 5.120 5.240 437 +0.34(+6.94%)
Apr 22, 2022 4.900 19 +0.00(+0.00%)
Apr 21, 2022 5.059 5.059 4.900 4.900 3,491 -0.15(-2.97%)
Apr 20, 2022 5.050 5.050 5.050 5.050 600 +0.05(+1.00%)
Apr 18, 2022 5.000 37 +0.00(+0.00%)
Apr 12, 2022 5.000 77 -0.25(-4.77%)
Apr 08, 2022 5.250 170 +0.35(+7.15%)
Apr 07, 2022 4.930 4.930 4.900 4.900 10,803 -0.19(-3.83%)
Apr 06, 2022 5.270 5.270 5.095 5.095 832 -0.39(-7.14%)
Apr 05, 2022 5.487 5.487 5.487 5.487 432 +0.19(+3.53%)
Apr 04, 2022 5.500 5.600 5.300 5.300 3,833 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.