Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.650 7.810 7.600 7.600 5,473 -0.29(-3.68%)
Dec 30, 2021 7.750 7.990 7.750 7.890 5,176 +0.14(+1.81%)
Dec 29, 2021 7.760 7.760 7.750 7.750 852 -0.25(-3.12%)
Dec 28, 2021 7.880 8.000 7.860 8.000 1,484 +0.21(+2.70%)
Dec 27, 2021 8.010 8.037 7.790 7.790 2,269 +0.48(+6.57%)
Dec 23, 2021 7.310 7.310 7.310 7.310 286 -0.09(-1.22%)
Dec 22, 2021 7.400 7.400 7.400 7.400 301 +0.00(+0.00%)
Dec 21, 2021 7.650 7.650 7.070 7.400 4,785 +0.05(+0.63%)
Dec 20, 2021 7.520 7.520 7.270 7.354 1,994 -0.45(-5.72%)
Dec 17, 2021 7.790 7.800 7.790 7.800 340 -0.07(-0.89%)
Dec 16, 2021 7.820 7.880 7.670 7.870 2,091 -0.13(-1.62%)
Dec 13, 2021 8.000 8.000 8.000 391 -0.21(-2.56%)
Dec 10, 2021 8.210 8.210 8.210 8.210 1,382 -0.30(-3.53%)
Dec 08, 2021 8.510 8.510 8.510 241 -0.03(-0.36%)
Dec 07, 2021 8.290 8.600 8.290 8.540 1,840 +0.34(+4.15%)
Dec 06, 2021 8.200 8.200 8.200 8.200 390 +0.15(+1.84%)
Dec 03, 2021 8.517 8.517 8.040 8.052 3,353 -0.43(-5.04%)
Dec 02, 2021 8.540 8.540 8.450 8.480 867 +0.40(+4.95%)
Dec 01, 2021 8.450 8.700 8.080 8.080 1,776 -0.35(-4.15%)
Nov 30, 2021 8.389 8.430 8.350 8.430 1,062 +0.15(+1.82%)
Nov 29, 2021 8.680 8.680 8.230 8.280 803 -0.41(-4.72%)
Nov 23, 2021 8.690 8.690 8.690 436 -0.11(-1.25%)
Nov 22, 2021 8.650 8.881 8.650 8.800 2,353 -0.11(-1.29%)
Nov 19, 2021 8.740 8.915 8.640 8.915 936 +0.12(+1.42%)
Nov 18, 2021 8.810 9.530 8.780 8.790 3,344 +0.05(+0.57%)
Nov 17, 2021 8.760 8.950 8.690 8.740 7,000 -0.21(-2.35%)
Nov 16, 2021 9.080 9.090 8.890 8.950 2,466 -0.14(-1.54%)
Nov 15, 2021 9.220 9.680 8.998 9.090 2,015 -0.26(-2.78%)
Nov 12, 2021 9.560 9.560 8.592 9.350 5,034 -0.17(-1.76%)
Nov 11, 2021 9.374 9.785 9.290 9.517 10,892 -0.16(-1.69%)
Nov 10, 2021 9.184 9.681 19,610 +0.40(+4.31%)
Nov 09, 2021 9.193 9.281 9.027 9.281 6,751 +0.13(+1.45%)
Nov 08, 2021 8.707 9.237 8.707 9.148 10,988 +0.60(+7.03%)
Nov 05, 2021 7.823 9.237 7.823 8.547 63,511 +0.81(+10.51%)
Nov 04, 2021 9.051 9.051 7.105 7.734 58,639 -2.46(-24.11%)
Nov 03, 2021 9.794 10.19 9.555 10.19 4,493 +0.48(+4.91%)
Nov 02, 2021 9.670 9.714 9.670 9.714 438 +0.06(+0.63%)
Nov 01, 2021 9.201 9.873 9.016 9.653 8,047 +0.64(+7.07%)
Oct 29, 2021 8.998 9.131 8.998 9.016 2,967 +0.16(+1.80%)
Oct 27, 2021 8.857 8.857 8.857 115 -0.25(-2.72%)
Oct 26, 2021 9.290 9.290 9.104 9.104 840 -0.05(-0.58%)
Oct 22, 2021 9.157 9.157 9.157 82 +0.01(+0.10%)
Oct 20, 2021 9.148 9.148 9.148 38 +0.11(+1.17%)
Oct 19, 2021 9.166 9.166 9.025 9.042 4,501 +0.05(+0.59%)
Oct 18, 2021 8.936 8.989 8.901 8.989 1,418 -0.18(-1.93%)
Oct 14, 2021 9.166 9.166 9.166 135 +0.19(+2.17%)
Oct 13, 2021 8.972 8.972 8.972 8.972 452 -0.02(-0.20%)
Oct 12, 2021 8.998 8.998 8.883 8.989 677 -0.12(-1.36%)
Oct 11, 2021 9.060 9.113 9.051 9.113 784 -0.11(-1.25%)
Oct 08, 2021 9.219 9.228 9.219 9.228 767 +0.15(+1.66%)
Oct 07, 2021 9.078 9.078 9.078 9.078 243 -0.07(-0.77%)
Oct 06, 2021 9.042 9.148 9.042 9.148 641 -0.10(-1.11%)
Oct 05, 2021 9.299 9.325 9.251 9.251 2,872 -0.07(-0.80%)
Oct 04, 2021 9.396 9.396 9.259 9.325 1,901 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.