Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 4.999 211 +0.07(+1.47%)
Apr 27, 2022 4.927 4.927 4.927 4.927 316 -0.31(-5.98%)
Apr 26, 2022 5.120 5.240 5.120 5.240 437 +0.34(+6.94%)
Apr 22, 2022 4.900 19 +0.00(+0.00%)
Apr 21, 2022 5.059 5.059 4.900 4.900 3,491 -0.15(-2.97%)
Apr 20, 2022 5.050 5.050 5.050 5.050 600 +0.05(+1.00%)
Apr 18, 2022 5.000 37 +0.00(+0.00%)
Apr 12, 2022 5.000 77 -0.25(-4.77%)
Apr 08, 2022 5.250 170 +0.35(+7.15%)
Apr 07, 2022 4.930 4.930 4.900 4.900 10,803 -0.19(-3.83%)
Apr 06, 2022 5.270 5.270 5.095 5.095 832 -0.39(-7.14%)
Apr 05, 2022 5.487 5.487 5.487 5.487 432 +0.19(+3.53%)
Apr 04, 2022 5.500 5.600 5.300 5.300 3,833 +0.10(+1.92%)
Apr 01, 2022 5.200 5.200 5.200 5.200 814 +0.20(+4.00%)
Mar 31, 2022 5.000 5.000 5.000 5.000 1,017 -0.30(-5.66%)
Mar 29, 2022 5.300 124 -0.13(-2.39%)
Mar 22, 2022 5.430 292 +0.16(+2.98%)
Mar 21, 2022 5.430 5.459 5.178 5.273 660 -0.41(-7.16%)
Mar 18, 2022 5.300 5.710 5.300 5.680 22,537 +0.38(+7.17%)
Mar 17, 2022 5.140 5.400 5.140 5.300 783 +0.00(+0.00%)
Mar 16, 2022 5.480 5.480 5.300 5.300 553 +0.17(+3.31%)
Mar 11, 2022 5.130 191 -0.09(-1.72%)
Mar 09, 2022 5.220 79 +0.12(+2.35%)
Mar 08, 2022 4.790 5.150 4.750 5.100 6,139 +0.21(+4.29%)
Mar 07, 2022 5.210 5.210 4.890 4.890 3,631 -0.46(-8.60%)
Mar 03, 2022 5.350 288 -0.18(-3.23%)
Mar 02, 2022 5.440 5.790 5.440 5.529 993 -0.47(-7.86%)
Mar 01, 2022 5.999 6.000 5.999 6.000 938 +0.26(+4.53%)
Feb 28, 2022 5.770 5.770 5.654 5.740 2,157 -0.35(-5.82%)
Feb 25, 2022 5.740 6.095 5.740 6.095 925 +0.04(+0.74%)
Feb 24, 2022 6.000 6.090 6.050 6.050 1,210 -0.05(-0.82%)
Feb 23, 2022 6.100 6.100 6.100 6.100 2,148 -0.29(-4.54%)
Feb 22, 2022 6.445 6.445 6.390 6.390 612 -0.54(-7.79%)
Feb 17, 2022 6.930 0 -0.01(-0.14%)
Feb 16, 2022 7.440 7.440 6.930 6.940 1,218 -0.57(-7.59%)
Feb 15, 2022 6.950 7.510 6.950 7.510 11,174 +0.35(+4.89%)
Feb 11, 2022 7.160 85 -0.13(-1.78%)
Feb 10, 2022 7.640 7.640 7.120 7.290 3,520 +0.06(+0.76%)
Feb 09, 2022 7.510 7.510 7.235 7.235 449 -0.01(-0.14%)
Feb 08, 2022 7.090 7.245 7.090 7.245 456 +0.19(+2.75%)
Feb 07, 2022 7.350 7.350 7.040 7.051 1,732 +0.15(+2.19%)
Feb 04, 2022 6.730 6.900 6.720 6.900 1,329 +0.06(+0.88%)
Feb 03, 2022 7.050 7.060 6.840 6.840 7,603 -0.28(-3.87%)
Feb 02, 2022 7.230 7.230 7.100 7.115 1,203 -0.28(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.