Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	4.100	4.200	4.030	4.030	1,244	-0.01(-0.25%)
May 01, 2024	3.850	4.040	3.810	4.040	1,269	+0.22(+5.76%)
Apr 30, 2024	3.960	4.190	3.800	3.820	1,954	+0.04(+1.06%)
Apr 29, 2024	4.300	4.300	3.760	3.780	2,675	-0.31(-7.58%)
Apr 26, 2024	3.980	4.990	3.980	4.090	30,373	+0.09(+2.25%)
Apr 25, 2024	4.080	4.130	4.000	4.000	3,667	-0.12(-2.91%)
Apr 24, 2024	4.000	4.210	4.000	4.120	4,614	+0.12(+3.00%)
Apr 23, 2024	4.000	4.000	4.000	4.000	468	+0.01(+0.25%)
Apr 22, 2024	3.850	3.990	3.850	3.990	898	+0.11(+2.84%)
Apr 19, 2024	3.950	3.950	3.880	3.880	951	+0.11(+2.92%)
Apr 18, 2024	4.000	4.019	3.770	3.770	1,347	-0.33(-8.05%)
Apr 17, 2024	4.100	4.100	4.100	4.100	439	+0.10(+2.50%)
Apr 16, 2024	4.330	4.330	4.000	4.000	1,187	+0.05(+1.27%)
Apr 15, 2024	4.000	4.030	3.660	3.950	6,410	-0.05(-1.25%)
Apr 12, 2024	4.370	4.370	3.987	4.000	1,753	-0.01(-0.25%)
Apr 11, 2024	4.050	4.350	3.700	4.010	5,791	-0.04(-0.99%)
Apr 10, 2024	4.180	4.286	4.050	4.050	3,659	-0.14(-3.34%)
Apr 09, 2024	4.370	4.370	4.190	4.190	828	-0.16(-3.68%)
Apr 08, 2024	4.240	4.350	4.240	4.350	691	+0.11(+2.59%)
Apr 05, 2024	4.240	4.240	4.240	4.240	713	+0.07(+1.68%)
Apr 04, 2024	4.400	4.400	4.170	4.170	1,470	-0.03(-0.71%)
Apr 03, 2024	4.340	4.340	4.200	4.200	1,421	-0.10(-2.33%)
Apr 02, 2024	4.220	4.300	4.220	4.300	1,530	+0.14(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices