Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.510 5.520 5.510 5.520 861 -0.08(-1.43%)
Feb 28, 2024 5.570 5.770 5.550 5.600 2,670 -0.27(-4.60%)
Feb 27, 2024 5.520 6.077 5.520 5.870 10,153 -0.03(-0.51%)
Feb 26, 2024 5.360 6.300 5.360 5.900 3,016 +0.43(+7.86%)
Feb 23, 2024 5.640 5.800 5.470 5.470 5,689 -0.33(-5.69%)
Feb 22, 2024 5.520 5.800 5.520 5.800 1,616 +0.10(+1.75%)
Feb 21, 2024 6.350 6.350 5.450 5.700 9,647 -0.23(-3.88%)
Feb 20, 2024 5.890 6.300 5.579 5.930 13,080 +0.21(+3.67%)
Feb 16, 2024 6.080 6.500 5.720 5.720 18,549 -0.58(-9.21%)
Feb 15, 2024 5.710 6.459 5.600 6.300 16,732 -0.19(-2.85%)
Feb 14, 2024 4.390 6.778 4.170 6.485 105,643 +0.74(+12.78%)
Feb 13, 2024 6.000 6.400 5.400 5.750 5,920 -0.25(-4.17%)
Feb 12, 2024 6.600 6.600 6.000 6.000 7,147 -0.02(-0.33%)
Feb 09, 2024 4.800 7.690 4.790 6.020 72,377 +1.27(+26.74%)
Feb 08, 2024 5.010 5.010 4.750 4.750 978 +0.02(+0.42%)
Feb 07, 2024 5.000 5.000 4.730 4.730 923 -0.35(-6.89%)
Feb 06, 2024 5.130 5.410 5.080 5.080 2,134 -0.14(-2.68%)
Feb 05, 2024 5.210 5.220 5.210 5.220 1,552 -0.10(-1.88%)
Feb 02, 2024 5.320 5.320 5.320 5.320 599 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.