Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

2.670 -0.180 (-6.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.820 2.830 2.660 2.670 56,242 -0.18(-6.32%)
May 16, 2024 3.070 3.120 2.720 2.850 184,920 -0.23(-7.47%)
May 15, 2024 3.140 3.168 3.023 3.080 23,783 -0.01(-0.32%)
May 14, 2024 3.110 3.200 3.010 3.090 70,029 +0.00(+0.00%)
May 13, 2024 3.320 3.420 3.060 3.090 84,740 -0.34(-9.91%)
May 10, 2024 3.410 3.600 3.230 3.430 179,493 +0.13(+3.94%)
May 09, 2024 3.010 3.450 3.010 3.300 134,444 +0.29(+9.63%)
May 08, 2024 3.130 3.210 3.010 3.010 89,953 -0.18(-5.64%)
May 07, 2024 3.220 3.220 3.135 3.190 10,893 -0.01(-0.31%)
May 06, 2024 3.210 3.220 3.040 3.200 48,898 +0.05(+1.59%)
May 03, 2024 3.150 3.400 3.150 3.150 117,462 -0.01(-0.32%)
May 02, 2024 3.130 3.295 3.130 3.160 70,775 +0.03(+0.96%)
May 01, 2024 2.970 3.370 2.970 3.130 99,626 +0.12(+3.99%)
Apr 30, 2024 3.350 3.450 3.010 3.010 59,671 -0.38(-11.21%)
Apr 29, 2024 3.480 3.480 3.350 3.390 61,321 -0.04(-1.17%)
Apr 26, 2024 3.390 3.440 3.310 3.430 62,876 +0.13(+3.94%)
Apr 25, 2024 3.290 3.480 3.290 3.300 83,139 -0.07(-2.08%)
Apr 24, 2024 3.310 3.500 3.270 3.370 56,859 +0.06(+1.81%)
Apr 23, 2024 3.240 3.500 3.240 3.310 68,831 +0.03(+0.91%)
Apr 22, 2024 3.270 3.520 3.250 3.280 153,868 -0.07(-2.09%)
Apr 19, 2024 3.470 3.640 3.310 3.350 116,920 -0.14(-4.01%)
Apr 18, 2024 3.590 3.590 3.370 3.490 67,707 -0.03(-0.85%)
Apr 17, 2024 3.240 3.732 3.240 3.520 266,281 +0.25(+7.65%)
Apr 16, 2024 3.230 3.400 3.140 3.270 136,704 +0.03(+0.93%)
Apr 15, 2024 3.140 3.390 3.140 3.240 212,307 -0.12(-3.57%)
Apr 12, 2024 3.470 3.570 3.220 3.360 178,820 -0.11(-3.17%)
Apr 11, 2024 3.570 3.690 3.390 3.470 134,379 -0.22(-5.96%)
Apr 10, 2024 3.790 3.790 3.640 3.690 82,320 +0.06(+1.65%)
Apr 09, 2024 3.570 3.730 3.570 3.630 65,432 +0.00(+0.00%)
Apr 08, 2024 3.830 3.950 3.620 3.630 149,672 -0.21(-5.47%)
Apr 05, 2024 3.870 4.010 3.810 3.840 163,995 -0.15(-3.76%)
Apr 04, 2024 3.980 4.111 3.920 3.990 70,369 +0.09(+2.31%)
Apr 03, 2024 4.030 4.200 3.750 3.900 143,827 -0.25(-6.02%)
Apr 02, 2024 4.120 4.150 4.000 4.150 190,568 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.