Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3950 4000 3825 3825 8 -175.00(-4.38%)
Jan 30, 2012 3950 4000 3875 4000 4 +50.00(+1.27%)
Jan 27, 2012 4000 4075 3826 3950 3 -75.00(-1.86%)
Jan 26, 2012 4025 4025 4022 4025 0 -25.00(-0.62%)
Jan 25, 2012 4250 4250 4050 4050 5 -75.00(-1.82%)
Jan 24, 2012 4300 4300 4125 4125 3 -198.00(-4.58%)
Jan 23, 2012 4375 4375 4175 4323 1 +74.75(+1.76%)
Jan 20, 2012 4250 4300 4225 4248 8 +123.25(+2.99%)
Jan 19, 2012 4150 4250 4025 4125 6 +50.00(+1.23%)
Jan 18, 2012 3750 4750 3750 4075 22 +525.00(+14.79%)
Jan 17, 2012 3850 3875 3500 3550 6 -310.00(-8.03%)
Jan 13, 2012 3875 3875 3450 3860 11 +210.00(+5.75%)
Jan 12, 2012 3300 3650 3300 3650 3 +449.75(+14.05%)
Jan 11, 2012 2950 3575 2950 3200 17 +252.75(+8.58%)
Jan 10, 2012 2925 2950 2875 2948 3 +122.50(+4.34%)
Jan 09, 2012 2850 2875 2775 2825 9 -50.00(-1.74%)
Jan 06, 2012 2925 3050 2850 2875 5 +25.00(+0.88%)
Jan 05, 2012 2950 3075 2850 2850 4 +100.00(+3.64%)
Jan 04, 2012 2775 2850 2750 2750 3 -25.00(-0.90%)
Dec 30, 2011 2875 2925 2750 2775 24 -100.00(-3.48%)
Dec 29, 2011 2900 2950 2850 2875 8 +0.00(+0.00%)
Dec 28, 2011 2900 2950 2825 2875 10 +0.00(+0.00%)
Dec 27, 2011 2850 2911 2850 2875 1 +25.00(+0.88%)
Dec 23, 2011 2875 3000 2800 2850 7 -150.00(-5.00%)
Dec 21, 2011 3025 3075 3000 3000 4 -125.00(-4.00%)
Dec 20, 2011 3325 3375 3050 3125 9 -250.00(-7.41%)
Dec 19, 2011 3125 3375 3122 3375 3 +250.00(+8.00%)
Dec 16, 2011 3075 3125 3075 3125 1 -125.00(-3.85%)
Dec 15, 2011 3000 3250 3000 3250 6 +125.00(+4.00%)
Dec 14, 2011 3100 3350 3025 3125 4 +75.00(+2.46%)
Dec 13, 2011 3250 3300 3000 3050 9 -75.25(-2.41%)
Dec 12, 2011 3175 3300 3125 3125 4 +0.25(+0.01%)
Dec 09, 2011 3325 3350 3125 3125 7 -125.00(-3.85%)
Dec 08, 2011 3175 3275 3050 3250 5 +100.00(+3.17%)
Dec 07, 2011 3125 3150 3100 3150 3 +100.00(+3.28%)
Dec 06, 2011 3050 3325 3000 3050 8 -1.00(-0.03%)
Dec 05, 2011 2975 3350 2925 3051 41 +26.00(+0.86%)
Dec 02, 2011 3125 3125 2927 3025 16 -25.00(-0.82%)
Dec 01, 2011 3100 3250 2875 3050 7 -130.00(-4.09%)
Nov 30, 2011 3184 3250 3125 3180 4 -20.00(-0.62%)
Nov 29, 2011 3350 3350 3050 3200 11 -175.00(-5.19%)
Nov 28, 2011 3500 3500 3375 3375 5 -125.00(-3.57%)
Nov 25, 2011 3525 3525 3425 3500 2 +0.00(+0.00%)
Nov 23, 2011 3428 3500 3392 3500 3 -25.00(-0.71%)
Nov 22, 2011 3550 3550 3374 3525 9 -25.00(-0.70%)
Nov 21, 2011 3475 3550 3450 3550 6 +75.25(+2.17%)
Nov 18, 2011 3425 3475 3425 3475 4 -0.25(-0.01%)
Nov 17, 2011 3475 3548 3400 3475 3 +75.00(+2.21%)
Nov 16, 2011 3500 3550 3375 3400 14 -75.00(-2.16%)
Nov 15, 2011 3525 3625 3300 3475 14 -150.00(-4.14%)
Nov 14, 2011 3625 3625 3450 3625 11 +0.00(+0.00%)
Nov 11, 2011 3850 3850 3500 3625 5 -150.00(-3.97%)
Nov 10, 2011 3700 3806 3681 3775 3 -100.00(-2.58%)
Nov 09, 2011 3900 3950 3625 3875 8 +35.50(+0.92%)
Nov 08, 2011 3675 3850 3627 3840 4 +214.50(+5.92%)
Nov 07, 2011 3850 3991 3450 3625 19 -325.00(-8.23%)
Nov 04, 2011 3875 4050 3825 3950 5 -175.00(-4.24%)
Nov 03, 2011 4000 4250 3950 4125 3 +150.00(+3.77%)
Nov 02, 2011 3975 4050 3975 3975 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.