Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5536 5722 5375 5475 14 -100.00(-1.79%)
Oct 28, 2010 5350 5625 5275 5575 13 +199.75(+3.72%)
Oct 27, 2010 5375 5525 5250 5375 25 -49.75(-0.92%)
Oct 25, 2010 5850 5875 5300 5425 9 -200.00(-3.56%)
Oct 22, 2010 5350 5625 5300 5625 7 +0.25(+0.00%)
Oct 21, 2010 5650 6150 5275 5625 76 -50.25(-0.89%)
Oct 20, 2010 5075 5750 5025 5675 75 +600.00(+11.82%)
Oct 19, 2010 5125 5250 5075 5075 13 -150.00(-2.87%)
Oct 18, 2010 5475 5475 5025 5225 14 -275.00(-5.00%)
Oct 15, 2010 5500 5500 5250 5500 30 +250.00(+4.76%)
Oct 14, 2010 5125 5500 4875 5250 22 +125.00(+2.44%)
Oct 13, 2010 5075 5125 4825 5125 18 +175.00(+3.54%)
Oct 12, 2010 4950 5125 4825 4950 28 -100.00(-1.98%)
Oct 11, 2010 5000 5050 4850 5050 4 +75.00(+1.51%)
Oct 08, 2010 4950 5100 4750 4975 27 +25.00(+0.51%)
Oct 07, 2010 4775 5075 4775 4950 10 +175.00(+3.66%)
Oct 06, 2010 4925 5050 4750 4775 8 -225.00(-4.50%)
Oct 05, 2010 4928 5025 4875 5000 7 +100.00(+2.04%)
Oct 04, 2010 5100 5100 4825 4900 3 -100.00(-2.00%)
Oct 01, 2010 4900 5075 4700 5000 22 +125.00(+2.56%)
Sep 30, 2010 4925 5000 4675 4875 10 -50.00(-1.02%)
Sep 29, 2010 4925 4925 4700 4925 4 +0.00(+0.00%)
Sep 28, 2010 5000 5000 4750 4925 5 +50.00(+1.03%)
Sep 27, 2010 4800 4975 4800 4875 7 +75.00(+1.56%)
Sep 24, 2010 4575 4800 4575 4800 15 +325.00(+7.26%)
Sep 23, 2010 4400 4575 4350 4475 3 +100.00(+2.29%)
Sep 22, 2010 4575 4575 4350 4375 6 -100.00(-2.23%)
Sep 21, 2010 4475 4600 4400 4475 5 -50.00(-1.10%)
Sep 20, 2010 4675 4675 4450 4525 4 -225.00(-4.74%)
Sep 17, 2010 4500 4750 4375 4750 4 +200.00(+4.40%)
Sep 15, 2010 4525 4550 4400 4550 1 +25.00(+0.55%)
Sep 14, 2010 4475 4525 4275 4525 7 +124.75(+2.84%)
Sep 13, 2010 4400 4506 4175 4400 8 +125.25(+2.93%)
Sep 10, 2010 4625 4625 4150 4275 14 -250.00(-5.52%)
Sep 09, 2010 4750 4900 4325 4525 36 -225.00(-4.74%)
Sep 08, 2010 4900 5225 4600 4750 52 +125.00(+2.70%)
Sep 07, 2010 4500 4775 4497 4625 10 +125.00(+2.78%)
Sep 03, 2010 4150 4625 4150 4500 11 +325.00(+7.78%)
Sep 02, 2010 4250 4425 4150 4175 9 -150.00(-3.47%)
Sep 01, 2010 4400 4450 4200 4325 4 -49.75(-1.14%)
Aug 31, 2010 4500 4548 4317 4375 1 +49.75(+1.15%)
Aug 30, 2010 4450 4450 4200 4325 1 -125.00(-2.81%)
Aug 27, 2010 4375 4500 4250 4450 6 +50.00(+1.14%)
Aug 26, 2010 4500 4560 4400 4400 2 -137.50(-3.03%)
Aug 25, 2010 4475 4700 4125 4538 13 -12.50(-0.27%)
Aug 24, 2010 4550 4550 4475 4550 8 -75.00(-1.62%)
Aug 23, 2010 4725 4725 4500 4625 6 -125.00(-2.63%)
Aug 20, 2010 4725 4875 4625 4750 4 +75.00(+1.60%)
Aug 19, 2010 4675 4925 4675 4675 2 -75.00(-1.58%)
Aug 18, 2010 4600 4750 4600 4750 6 +100.00(+2.15%)
Aug 17, 2010 4725 4875 4625 4650 2 -125.00(-2.62%)
Aug 16, 2010 4750 4875 4550 4775 6 -100.00(-2.05%)
Aug 13, 2010 5025 5050 4675 4875 4 +125.00(+2.63%)
Aug 12, 2010 5050 5050 4750 4750 3 -350.00(-6.86%)
Aug 11, 2010 5225 5225 4800 5100 24 -124.75(-2.39%)
Aug 10, 2010 5225 5225 5025 5225 6 +82.25(+1.60%)
Aug 09, 2010 5000 5142 5000 5142 4 +142.50(+2.85%)
Aug 06, 2010 5000 5225 5000 5000 6 -100.00(-1.96%)
Aug 05, 2010 5250 5375 4875 5100 7 -275.00(-5.12%)
Aug 04, 2010 5350 5625 5125 5375 27 +50.00(+0.94%)
Aug 03, 2010 4925 5325 4800 5325 31 +650.00(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.