Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 168.75 175.00 155.50 174.50 789 +1.00(+0.58%)
Dec 29, 2022 166.50 186.00 155.75 173.50 811 +7.00(+4.20%)
Dec 28, 2022 165.75 169.25 150.00 166.50 927 -4.25(-2.49%)
Dec 27, 2022 180.50 200.00 150.00 170.75 1,826 -7.00(-3.94%)
Dec 23, 2022 182.00 190.25 177.50 177.75 603 -3.75(-2.07%)
Dec 22, 2022 200.75 209.75 177.50 181.50 793 -19.25(-9.59%)
Dec 21, 2022 200.00 220.00 199.25 200.75 611 -9.75(-4.63%)
Dec 20, 2022 200.00 250.00 200.00 210.50 1,882 -42.00(-16.63%)
Dec 19, 2022 195.25 361.25 175.00 252.50 9,146 +65.25(+34.85%)
Dec 16, 2022 200.00 200.00 175.00 187.25 871 -3.25(-1.71%)
Dec 15, 2022 210.00 210.00 187.50 190.50 591 -5.00(-2.56%)
Dec 14, 2022 205.00 212.25 195.50 195.50 451 -15.75(-7.46%)
Dec 13, 2022 200.00 216.25 190.25 211.25 690 +5.00(+2.42%)
Dec 12, 2022 200.25 207.75 190.00 206.25 446 +4.75(+2.36%)
Dec 09, 2022 212.50 213.75 194.25 201.50 1,223 -16.00(-7.36%)
Dec 08, 2022 226.25 243.75 200.50 217.50 1,741 -30.00(-12.12%)
Dec 07, 2022 247.50 250.00 225.00 247.50 747 +2.50(+1.02%)
Dec 06, 2022 255.00 261.75 237.50 245.00 945 -13.75(-5.31%)
Dec 05, 2022 272.75 272.75 244.00 258.75 1,120 -9.25(-3.45%)
Dec 02, 2022 268.75 273.50 257.50 268.00 736 -9.75(-3.51%)
Dec 01, 2022 240.25 290.00 237.50 277.75 3,035 -42.25(-13.20%)
Nov 30, 2022 350.00 355.00 294.00 320.00 3,430 +26.25(+8.94%)
Nov 29, 2022 271.00 300.00 253.00 293.75 4,058 +26.75(+10.02%)
Nov 28, 2022 262.00 269.50 245.25 267.00 575 +14.75(+5.85%)
Nov 25, 2022 252.50 275.00 239.00 252.25 705 -3.00(-1.18%)
Nov 23, 2022 262.25 265.00 240.75 255.25 583 +12.50(+5.15%)
Nov 22, 2022 275.00 275.00 242.00 242.75 267 -14.75(-5.73%)
Nov 21, 2022 275.00 275.00 237.50 257.50 500 -16.75(-6.11%)
Nov 18, 2022 246.25 275.00 225.00 274.25 388 +28.00(+11.37%)
Nov 17, 2022 264.50 264.75 237.50 246.25 403 -18.00(-6.81%)
Nov 16, 2022 277.75 282.75 262.75 264.25 243 -14.50(-5.20%)
Nov 15, 2022 283.75 295.00 269.25 278.75 404 -13.75(-4.70%)
Nov 14, 2022 300.00 300.00 262.50 292.50 262 -7.50(-2.50%)
Nov 11, 2022 309.50 311.00 285.25 300.00 427 -9.50(-3.07%)
Nov 10, 2022 325.00 325.00 297.50 309.50 374 -3.25(-1.04%)
Nov 09, 2022 313.75 336.75 312.50 312.75 83 -10.00(-3.10%)
Nov 08, 2022 350.00 350.00 318.75 322.75 93 -15.50(-4.58%)
Nov 07, 2022 375.00 364.25 317.75 338.25 148 -24.25(-6.69%)
Nov 04, 2022 311.00 362.50 303.00 362.50 128 +51.50(+16.56%)
Nov 03, 2022 316.25 316.25 297.50 311.00 37 -5.25(-1.66%)
Nov 02, 2022 332.50 332.50 288.00 316.25 251 +10.75(+3.52%)
Nov 01, 2022 326.25 362.50 308.25 305.50 239 -39.75(-11.51%)
Oct 31, 2022 350.00 365.25 343.75 345.25 80 -17.00(-4.69%)
Oct 28, 2022 357.50 367.50 327.50 362.25 258 +9.75(+2.77%)
Oct 27, 2022 350.00 360.50 335.25 352.50 60 +20.00(+6.02%)
Oct 26, 2022 329.00 348.50 326.75 332.50 75 -7.50(-2.21%)
Oct 25, 2022 330.50 348.50 319.25 340.00 58 +9.50(+2.87%)
Oct 24, 2022 327.75 337.50 312.50 330.50 87 +2.75(+0.84%)
Oct 21, 2022 351.75 362.50 305.00 327.75 122 -11.50(-3.39%)
Oct 20, 2022 333.00 349.50 333.00 339.25 117 +6.75(+2.03%)
Oct 19, 2022 360.50 360.50 325.00 332.50 77 -23.75(-6.67%)
Oct 18, 2022 342.50 374.75 331.50 356.25 139 +13.75(+4.01%)
Oct 17, 2022 349.75 375.00 330.00 342.50 108 +3.50(+1.03%)
Oct 14, 2022 343.75 343.75 325.00 339.00 64 -7.00(-2.02%)
Oct 13, 2022 337.50 350.00 314.00 346.00 68 -4.00(-1.14%)
Oct 12, 2022 350.00 350.00 297.50 350.00 191 +42.00(+13.64%)
Oct 11, 2022 335.00 344.75 307.50 308.00 101 -27.25(-8.13%)
Oct 10, 2022 334.50 339.75 325.00 335.25 47 +10.00(+3.07%)
Oct 07, 2022 337.50 362.50 325.00 325.25 107 -37.25(-10.28%)
Oct 06, 2022 367.50 375.00 347.50 362.50 159 +12.50(+3.57%)
Oct 05, 2022 350.00 374.75 338.00 350.00 246 +8.25(+2.41%)
Oct 04, 2022 331.50 385.00 331.25 341.75 253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.