Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6000 6400 6000 6100 3 +75.00(+1.24%)
Feb 25, 2011 5975 6272 5975 6025 5 +75.00(+1.26%)
Feb 24, 2011 6050 6125 5875 5950 7 -150.00(-2.46%)
Feb 23, 2011 5950 6125 5925 6100 9 +125.00(+2.09%)
Feb 22, 2011 6000 6125 5875 5975 8 -150.00(-2.45%)
Feb 18, 2011 6325 6325 6050 6125 7 +0.00(+0.00%)
Feb 17, 2011 6150 6400 6000 6125 8 -175.00(-2.78%)
Feb 16, 2011 6625 6625 6151 6300 21 -325.00(-4.91%)
Feb 15, 2011 6700 6700 6350 6625 8 -75.00(-1.12%)
Feb 14, 2011 6675 6725 6350 6700 6 +75.00(+1.13%)
Feb 11, 2011 6625 6625 6300 6625 6 +0.00(+0.00%)
Feb 10, 2011 6575 6650 6400 6625 7 +150.00(+2.32%)
Feb 09, 2011 6625 6638 6350 6475 5 -225.00(-3.36%)
Feb 08, 2011 6725 6725 6450 6700 4 +50.00(+0.75%)
Feb 07, 2011 6475 6725 6475 6650 11 +100.75(+1.54%)
Feb 04, 2011 6350 6925 6250 6549 29 +174.25(+2.73%)
Feb 03, 2011 6700 6700 6272 6375 16 -125.00(-1.92%)
Feb 02, 2011 6625 6700 6500 6500 7 -52.00(-0.79%)
Feb 01, 2011 6600 6700 6350 6552 16 +227.00(+3.59%)
Jan 31, 2011 6800 6800 6275 6325 26 +150.00(+2.43%)
Jan 28, 2011 6700 6875 5775 6175 71 -750.00(-10.83%)
Jan 27, 2011 7500 7500 6650 6925 27 -525.00(-7.05%)
Jan 26, 2011 7425 7475 7185 7450 65 +425.00(+6.05%)
Jan 25, 2011 6750 7125 6375 7025 65 +675.00(+10.63%)
Jan 24, 2011 6075 6600 5900 6350 37 +449.75(+7.62%)
Jan 21, 2011 5800 5950 5700 5900 10 +100.25(+1.73%)
Jan 20, 2011 5975 6000 5625 5800 27 +49.75(+0.87%)
Jan 19, 2011 5875 5975 5650 5750 22 +50.25(+0.88%)
Jan 18, 2011 6000 6000 5575 5700 30 +252.50(+4.64%)
Jan 14, 2011 5375 5450 5150 5448 10 +172.50(+3.27%)
Jan 13, 2011 5250 5300 5150 5275 7 +112.00(+2.17%)
Jan 12, 2011 5225 5289 5125 5163 9 +38.00(+0.74%)
Jan 11, 2011 5075 5250 5050 5125 6 +75.00(+1.49%)
Jan 10, 2011 5125 5250 5050 5050 11 +0.00(+0.00%)
Jan 07, 2011 5125 5250 5050 5050 6 -95.00(-1.85%)
Jan 06, 2011 5150 5150 5050 5145 8 -5.00(-0.10%)
Jan 05, 2011 5075 5250 5075 5150 11 +54.00(+1.06%)
Jan 04, 2011 5175 5175 5000 5096 8 -4.00(-0.08%)
Jan 03, 2011 5025 5125 4875 5100 19 +75.00(+1.49%)
Dec 31, 2010 5025 5198 5000 5025 3 -125.00(-2.43%)
Dec 30, 2010 5100 5200 5060 5150 5 +100.00(+1.98%)
Dec 29, 2010 5000 5125 4950 5050 7 +50.00(+1.00%)
Dec 28, 2010 5000 5150 5000 5000 5 -25.00(-0.50%)
Dec 27, 2010 5000 5100 4992 5025 4 +25.00(+0.50%)
Dec 23, 2010 4975 5125 4975 5000 5 +25.00(+0.50%)
Dec 22, 2010 5225 5350 4975 4975 16 -200.00(-3.86%)
Dec 21, 2010 5050 5200 5000 5175 6 +125.00(+2.48%)
Dec 20, 2010 5100 5325 5050 5050 6 -175.00(-3.35%)
Dec 17, 2010 5375 5375 5050 5225 4 -100.00(-1.88%)
Dec 16, 2010 5025 5375 5025 5325 5 +300.00(+5.97%)
Dec 15, 2010 5050 5184 5000 5025 1 -25.00(-0.50%)
Dec 14, 2010 5125 5450 5050 5050 7 -25.00(-0.49%)
Dec 13, 2010 5200 5325 4975 5075 11 -125.00(-2.40%)
Dec 10, 2010 5100 5250 5075 5200 7 +225.00(+4.52%)
Dec 09, 2010 5175 5175 4975 4975 7 -200.00(-3.86%)
Dec 08, 2010 5000 5200 5000 5175 12 +100.00(+1.97%)
Dec 07, 2010 5125 5375 5000 5075 16 +175.00(+3.57%)
Dec 06, 2010 5000 5000 4850 4900 5 -50.00(-1.01%)
Dec 03, 2010 5025 5100 4875 4950 3 +0.00(+0.00%)
Dec 02, 2010 5000 5000 4875 4950 10 -50.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.