Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 675.00 750.00 675.00 734.50 58 +30.00(+4.26%)
Feb 25, 2022 675.25 724.50 677.25 704.50 132 +9.50(+1.37%)
Feb 24, 2022 639.50 700.00 625.00 695.00 209 +26.50(+3.96%)
Feb 23, 2022 675.00 722.50 643.50 668.50 129 +18.50(+2.85%)
Feb 22, 2022 675.00 675.50 612.50 650.00 188 -25.00(-3.70%)
Feb 18, 2022 675.00 0 -37.50(-5.26%)
Feb 17, 2022 725.00 755.00 709.75 712.50 199 -29.75(-4.01%)
Feb 16, 2022 781.00 781.00 725.00 742.25 182 -1.75(-0.24%)
Feb 15, 2022 762.50 800.00 738.25 744.00 152 -23.00(-3.00%)
Feb 14, 2022 775.00 817.25 762.75 767.00 102 +1.00(+0.13%)
Feb 11, 2022 804.50 824.50 763.50 766.00 59 -39.00(-4.84%)
Feb 10, 2022 825.00 825.00 787.75 805.00 46 -5.25(-0.65%)
Feb 09, 2022 806.25 826.25 800.00 810.25 99 +0.25(+0.03%)
Feb 08, 2022 832.75 832.75 788.25 810.00 102 +4.50(+0.56%)
Feb 07, 2022 800.00 832.75 787.50 805.50 59 +5.25(+0.66%)
Feb 04, 2022 775.00 832.75 775.00 800.25 160 +20.25(+2.60%)
Feb 03, 2022 850.00 778.00 780.00 59 -40.25(-4.91%)
Feb 02, 2022 841.25 849.50 762.75 820.25 156 -11.00(-1.32%)
Feb 01, 2022 850.00 850.00 805.00 831.25 98 -18.50(-2.18%)
Jan 31, 2022 800.00 849.75 161 +86.00(+11.26%)
Jan 28, 2022 743.00 862.50 743.00 763.75 145 +4.25(+0.56%)
Jan 27, 2022 850.00 862.50 740.00 759.50 214 +16.50(+2.22%)
Jan 26, 2022 790.75 851.25 737.50 743.00 78 -45.50(-5.77%)
Jan 25, 2022 800.00 836.25 758.50 788.50 56 -8.50(-1.07%)
Jan 24, 2022 750.50 848.25 706.00 797.00 283 +15.75(+2.02%)
Jan 21, 2022 875.00 887.50 766.25 781.25 291 -80.50(-9.34%)
Jan 20, 2022 875.00 896.25 860.25 861.75 72 +1.50(+0.17%)
Jan 19, 2022 900.00 900.00 860.00 860.25 85 -38.25(-4.26%)
Jan 18, 2022 875.00 900.00 885.25 898.50 43 +13.00(+1.47%)
Jan 14, 2022 885.50 0 -14.50(-1.61%)
Jan 13, 2022 900.00 912.00 878.00 900.00 128 -6.00(-0.66%)
Jan 12, 2022 883.00 919.00 877.75 906.00 125 +20.25(+2.29%)
Jan 11, 2022 881.25 918.25 865.00 885.75 129 +6.00(+0.68%)
Jan 10, 2022 905.50 905.50 875.00 879.75 157 -17.00(-1.90%)
Jan 07, 2022 904.50 909.75 876.25 896.75 64 +4.50(+0.50%)
Jan 06, 2022 944.25 947.50 876.50 892.25 239 -41.25(-4.42%)
Jan 05, 2022 1000 1000 900.50 933.50 192 -53.75(-5.44%)
Jan 04, 2022 980.00 995.00 950.00 987.25 167 +12.50(+1.28%)
Jan 03, 2022 909.50 1000 898.25 974.75 133 +78.00(+8.70%)
Dec 31, 2021 867.75 935.00 867.75 896.75 321 +19.00(+2.16%)
Dec 30, 2021 887.50 925.00 860.25 877.75 322 +1.25(+0.14%)
Dec 29, 2021 921.25 934.75 876.25 876.50 227 -18.75(-2.09%)
Dec 28, 2021 900.00 962.50 887.50 895.25 271 -5.25(-0.58%)
Dec 27, 2021 912.50 975.00 900.00 900.50 232 -32.25(-3.46%)
Dec 23, 2021 925.00 960.00 912.75 932.75 161 -8.50(-0.90%)
Dec 22, 2021 960.75 964.75 915.00 941.25 170 +8.50(+0.91%)
Dec 21, 2021 923.50 952.50 912.50 932.75 120 +15.50(+1.69%)
Dec 20, 2021 941.75 949.75 900.00 917.25 147 -30.00(-3.17%)
Dec 17, 2021 876.00 978.75 875.00 947.25 238 -4.50(-0.47%)
Dec 16, 2021 981.50 997.50 925.00 951.75 155 -10.75(-1.12%)
Dec 15, 2021 1000 1025 950.00 962.50 254 -57.25(-5.61%)
Dec 14, 2021 1025 1055 980.50 1020 77 +24.75(+2.49%)
Dec 13, 2021 1051 1074 992.25 995.00 148 -62.50(-5.91%)
Dec 10, 2021 976.00 1105 976.00 1058 223 +74.75(+7.61%)
Dec 09, 2021 1022 1072 975.00 982.75 156 -70.75(-6.72%)
Dec 08, 2021 1038 1088 1025 1054 176 +3.25(+0.31%)
Dec 07, 2021 1000 1065 987.50 1050 127 +75.25(+7.72%)
Dec 06, 2021 925.00 1000 925.00 975.00 213 +42.00(+4.50%)
Dec 03, 2021 975.00 1000 912.50 933.00 242 -34.75(-3.59%)
Dec 02, 2021 1100 1100 875.25 967.75 1,001 -64.75(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.