Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17500 17500 14375 15450 103 -2475.00(-13.81%)
Mar 29, 2007 12500 18000 13000 17925 145 +6050.00(+50.95%)
Mar 28, 2007 9425 14125 9625 11875 128 +2500.00(+26.67%)
Mar 27, 2007 9375 9425 9000 9375 6 +250.00(+2.74%)
Mar 26, 2007 8750 9125 8750 9125 5 +375.00(+4.29%)
Mar 23, 2007 9125 9125 8750 8750 4 -375.00(-4.11%)
Mar 22, 2007 8750 9125 8750 9125 2 +375.00(+4.29%)
Mar 21, 2007 9250 9250 8750 8750 3 -550.00(-5.91%)
Mar 20, 2007 9375 9375 9000 9300 3 -75.00(-0.80%)
Mar 19, 2007 9375 9375 9375 9375 0 +0.00(+0.00%)
Mar 16, 2007 9500 9500 9375 9375 1 +0.00(+0.00%)
Mar 15, 2007 9475 9475 9250 9375 5 +0.00(+0.00%)
Mar 14, 2007 9375 9375 9125 9375 2 +250.00(+2.74%)
Mar 13, 2007 9625 9625 9000 9125 5 -500.00(-5.19%)
Mar 12, 2007 9625 9625 9500 9625 6 +0.00(+0.00%)
Mar 09, 2007 9250 9625 9250 9625 10 +625.00(+6.94%)
Mar 08, 2007 9375 9375 9000 9000 2 -250.00(-2.70%)
Mar 07, 2007 9000 9375 9000 9250 3 +125.00(+1.37%)
Mar 06, 2007 8625 9500 8625 9125 10 +700.00(+8.31%)
Mar 05, 2007 8625 9125 8375 8425 5 -725.00(-7.92%)
Mar 02, 2007 9150 9250 9150 9150 0 -100.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.