Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10450 10450 8300 8675 23 -1950.00(-18.35%)
Mar 28, 2008 11250 12200 9525 10625 72 -450.00(-4.06%)
Mar 27, 2008 9800 11875 9000 11075 111 +2749.75(+33.03%)
Mar 26, 2008 6250 11450 5875 8325 85 +3350.25(+67.34%)
Mar 25, 2008 5000 5000 4625 4975 9 +350.00(+7.57%)
Mar 24, 2008 5475 5475 4600 4625 29 -75.00(-1.60%)
Mar 21, 2008 5000 5725 4375 4700 32 +0.00(+0.00%)
Mar 20, 2008 5000 5725 4375 4700 32 +175.00(+3.87%)
Mar 19, 2008 7000 7450 3750 4525 38 -2350.00(-34.18%)
Mar 18, 2008 8225 8225 6875 6875 6 -725.00(-9.54%)
Mar 17, 2008 8250 8250 6885 7600 31 -1100.00(-12.64%)
Mar 14, 2008 8700 8700 8700 8700 0 +0.00(+0.00%)
Mar 13, 2008 9000 9000 8125 8700 13 -300.00(-3.33%)
Mar 12, 2008 9875 9875 9000 9000 4 +0.00(+0.00%)
Mar 11, 2008 8875 9000 8875 9000 0 +250.00(+2.86%)
Mar 10, 2008 8875 9125 8750 8750 3 -125.00(-1.41%)
Mar 07, 2008 8875 9055 8775 8875 1 -250.00(-2.74%)
Mar 06, 2008 9125 9700 8728 9125 10 -75.00(-0.82%)
Mar 05, 2008 9725 9725 9125 9200 7 +325.00(+3.66%)
Mar 04, 2008 8750 9125 8750 8875 6 +78.50(+0.89%)
Mar 03, 2008 9000 9000 8500 8796 10 -828.50(-8.61%)
Feb 29, 2008 9975 9975 9125 9625 3 -349.75(-3.51%)
Feb 28, 2008 10000 10000 9275 9975 4 -150.25(-1.48%)
Feb 27, 2008 10450 10500 9525 10125 11 -625.00(-5.81%)
Feb 26, 2008 10625 10875 10175 10750 7 +225.00(+2.14%)
Feb 25, 2008 12500 12500 10275 10525 7 -1450.00(-12.11%)
Feb 22, 2008 12100 12100 11975 11975 0 +350.00(+3.01%)
Feb 21, 2008 10800 12150 10800 11625 1 +725.00(+6.65%)
Feb 20, 2008 11675 11900 10000 10900 3 -600.00(-5.22%)
Feb 19, 2008 11850 12250 11500 11500 6 -750.00(-6.12%)
Feb 18, 2008 12275 12575 12125 12250 0 +0.00(+0.00%)
Feb 15, 2008 12275 12575 12125 12250 0 -300.00(-2.39%)
Feb 14, 2008 11900 12600 11900 12550 2 +650.00(+5.46%)
Feb 13, 2008 11550 12625 11500 11900 3 +50.00(+0.42%)
Feb 12, 2008 11900 12100 11800 11850 6 -100.20(-0.84%)
Feb 11, 2008 12500 12750 11800 11950 2 -674.80(-5.34%)
Feb 08, 2008 12250 12875 12250 12625 1 +646.00(+5.39%)
Feb 07, 2008 12375 12375 11979 11979 0 -445.80(-3.59%)
Feb 06, 2008 12000 12425 11975 12425 2 +449.80(+3.76%)
Feb 05, 2008 12225 12225 11975 11975 0 -475.00(-3.82%)
Feb 04, 2008 12225 12450 12225 12450 0 +450.00(+3.75%)
Feb 01, 2008 13000 13000 11925 12000 0 -750.00(-5.88%)
Jan 31, 2008 11550 12750 11550 12750 2 +850.00(+7.14%)
Jan 30, 2008 11900 12280 11900 11900 1 -225.00(-1.86%)
Jan 29, 2008 12500 12745 11775 12125 3 +25.00(+0.21%)
Jan 28, 2008 12500 12375 11825 12100 3 -400.00(-3.20%)
Jan 25, 2008 13750 13750 11825 12500 7 -574.80(-4.40%)
Jan 24, 2008 12450 13125 12450 13075 2 +949.80(+7.83%)
Jan 23, 2008 12500 13075 11375 12125 3 -375.00(-3.00%)
Jan 22, 2008 13000 13031 11275 12500 3 -625.00(-4.76%)
Jan 21, 2008 12675 13575 10750 13125 8 +0.00(+0.00%)
Jan 18, 2008 12675 13575 10750 13125 8 -3750.00(-22.22%)
Jan 17, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 16, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 15, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 14, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 11, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 10, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 09, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 08, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 07, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 04, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 03, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 02, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.