Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2825 3025 2725 2925 480 +150.00(+5.41%)
Mar 30, 2021 2700 2875 2625 2775 277 +50.00(+1.83%)
Mar 29, 2021 2875 2875 2650 2725 180 -75.00(-2.68%)
Mar 26, 2021 2800 2875 2700 2800 154 +100.00(+3.70%)
Mar 25, 2021 2625 2750 2575 2700 172 +25.00(+0.93%)
Mar 24, 2021 2775 2825 2625 2675 157 -150.00(-5.31%)
Mar 23, 2021 2975 3000 2750 2825 391 -200.00(-6.61%)
Mar 22, 2021 2875 3075 2875 3025 233 +25.00(+0.83%)
Mar 19, 2021 2925 3000 2750 3000 284 +50.00(+1.69%)
Mar 18, 2021 2800 2975 2650 2950 576 +175.00(+6.31%)
Mar 17, 2021 2575 2800 2550 2775 232 +125.00(+4.72%)
Mar 16, 2021 2875 2875 2600 2650 210 -125.00(-4.50%)
Mar 15, 2021 2675 2925 2575 2775 573 +175.00(+6.73%)
Mar 12, 2021 2725 2725 2500 2600 476 -125.00(-4.59%)
Mar 11, 2021 2625 2850 2525 2725 311 +225.00(+9.00%)
Mar 10, 2021 2600 2675 2500 2500 137 -125.00(-4.76%)
Mar 09, 2021 2600 2675 2500 2625 160 +25.00(+0.96%)
Mar 08, 2021 2575 2675 2450 2600 229 +75.00(+2.97%)
Mar 05, 2021 2475 2600 2258 2525 190 +25.00(+1.00%)
Mar 04, 2021 2600 2624 2250 2500 637 -125.00(-4.76%)
Mar 03, 2021 2725 2795 2550 2625 187 -75.00(-2.78%)
Mar 02, 2021 2775 2925 2675 2700 256 -50.00(-1.82%)
Mar 01, 2021 2775 2850 2650 2750 243 +125.00(+4.76%)
Feb 26, 2021 2825 2850 2550 2625 322 -200.00(-7.08%)
Feb 25, 2021 2925 2975 2675 2825 304 -125.00(-4.24%)
Feb 24, 2021 2825 3075 2750 2950 356 +175.00(+6.31%)
Feb 23, 2021 2825 2875 2725 2775 412 -250.00(-8.26%)
Feb 22, 2021 3025 3100 2650 3025 470 -150.00(-4.72%)
Feb 19, 2021 3275 3325 3175 3175 282 -50.00(-1.55%)
Feb 18, 2021 3225 3275 3100 3225 455 +25.00(+0.78%)
Feb 17, 2021 3175 3325 3050 3200 590 +25.00(+0.79%)
Feb 16, 2021 3125 3175 2975 3175 731 +200.00(+6.72%)
Feb 12, 2021 2925 3025 2900 2975 419 -50.00(-1.65%)
Feb 11, 2021 2875 3025 2850 3025 534 +100.00(+3.42%)
Feb 10, 2021 3025 3100 2800 2925 718 -75.00(-2.50%)
Feb 09, 2021 2775 3000 2700 3000 752 +250.00(+9.09%)
Feb 08, 2021 2700 2750 2625 2750 605 +100.00(+3.77%)
Feb 05, 2021 2725 2725 2425 2650 824 +175.00(+7.07%)
Feb 04, 2021 2625 2825 2450 2475 1,237 -200.00(-7.48%)
Feb 03, 2021 2250 3200 2175 2675 4,503 +547.25(+25.72%)
Feb 02, 2021 2125 2224 2088 2128 359 +6.25(+0.29%)
Feb 01, 2021 2053 2150 2013 2122 413 +71.50(+3.49%)
Jan 29, 2021 2250 2250 2003 2050 361 -75.00(-3.53%)
Jan 28, 2021 2125 2250 2075 2125 458 +0.00(+0.00%)
Jan 27, 2021 2122 2250 2001 2125 486 -175.00(-7.61%)
Jan 26, 2021 2425 2450 2275 2300 433 -100.00(-4.17%)
Jan 25, 2021 2445 2450 2160 2400 1,121 -74.50(-3.01%)
Jan 22, 2021 2050 2474 1975 2474 1,870 +458.50(+22.74%)
Jan 21, 2021 2050 2051 1900 2016 362 +33.75(+1.70%)
Jan 20, 2021 2050 2100 1938 1982 363 -13.75(-0.69%)
Jan 19, 2021 2000 2025 1938 1996 439 -19.00(-0.94%)
Jan 15, 2021 1925 2025 1833 2015 644 +90.00(+4.68%)
Jan 14, 2021 1950 2000 1875 1925 387 -17.75(-0.91%)
Jan 13, 2021 2025 2048 1875 1943 647 +30.25(+1.58%)
Jan 12, 2021 1906 1986 1806 1912 1,246 -102.75(-5.10%)
Jan 11, 2021 1675 2072 1625 2015 3,052 +369.50(+22.45%)
Jan 08, 2021 1650 1662 1576 1646 249 +45.75(+2.86%)
Jan 07, 2021 1600 1675 1575 1600 255 +25.00(+1.59%)
Jan 06, 2021 1625 1650 1550 1575 352 -62.25(-3.80%)
Jan 05, 2021 1575 1684 1542 1637 673 +117.25(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.