Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2165 2165 2000 2032 70 -67.50(-3.21%)
Feb 27, 2020 2250 2275 2062 2100 122 -123.75(-5.56%)
Feb 26, 2020 2175 2300 2150 2224 60 +23.50(+1.07%)
Feb 25, 2020 2338 2469 2050 2200 143 -209.50(-8.69%)
Feb 24, 2020 2650 2666 2375 2410 134 -290.25(-10.75%)
Feb 21, 2020 2725 2810 2625 2700 45 -100.00(-3.57%)
Feb 20, 2020 2850 2875 2700 2800 42 -50.00(-1.75%)
Feb 19, 2020 2925 2925 2706 2850 37 -25.00(-0.87%)
Feb 18, 2020 2800 2925 2675 2875 97 +125.00(+4.55%)
Feb 14, 2020 2650 2750 2600 2750 22 +50.00(+1.85%)
Feb 13, 2020 2650 2825 2625 2700 33 +50.00(+1.89%)
Feb 12, 2020 2725 2725 2600 2650 50 +0.00(+0.00%)
Feb 11, 2020 2600 2750 2600 2650 49 +50.00(+1.92%)
Feb 10, 2020 2800 2800 2600 2600 59 +0.00(+0.00%)
Feb 07, 2020 2675 2675 2525 2600 29 -100.00(-3.70%)
Feb 06, 2020 2700 2750 2600 2700 46 +75.00(+2.86%)
Feb 05, 2020 2625 2675 2575 2625 43 +75.00(+2.94%)
Feb 04, 2020 2450 2700 2350 2550 98 +175.00(+7.37%)
Feb 03, 2020 2425 2453 2339 2375 14 +37.50(+1.60%)
Jan 31, 2020 2275 2414 2275 2338 15 +85.00(+3.77%)
Jan 30, 2020 2250 2374 2250 2252 34 -35.00(-1.53%)
Jan 29, 2020 2400 2400 2275 2288 40 -112.75(-4.70%)
Jan 28, 2020 2292 2450 2275 2400 33 +70.75(+3.04%)
Jan 27, 2020 2650 2650 2225 2330 154 -295.50(-11.26%)
Jan 24, 2020 2850 2850 2575 2625 104 -200.00(-7.08%)
Jan 23, 2020 2850 2857 2800 2825 30 -25.00(-0.88%)
Jan 22, 2020 2925 2950 2800 2850 56 -75.00(-2.56%)
Jan 21, 2020 2825 2950 2775 2925 64 +75.00(+2.63%)
Jan 17, 2020 2925 3000 2775 2850 104 -50.00(-1.72%)
Jan 16, 2020 2650 2950 2600 2900 205 +250.00(+9.43%)
Jan 15, 2020 2600 2725 2575 2650 96 +75.00(+2.91%)
Jan 14, 2020 2625 2625 2525 2575 44 +37.50(+1.48%)
Jan 13, 2020 2725 2750 2525 2538 71 -87.50(-3.33%)
Jan 10, 2020 2725 2725 2550 2625 76 -25.00(-0.94%)
Jan 09, 2020 2625 2725 2525 2650 111 +25.00(+0.95%)
Jan 08, 2020 2300 2875 2300 2625 541 +300.00(+12.90%)
Jan 07, 2020 2250 2325 2175 2325 95 +131.25(+5.98%)
Jan 06, 2020 2225 2259 2125 2194 65 -6.25(-0.28%)
Jan 03, 2020 2300 2303 2150 2200 62 -50.00(-2.22%)
Jan 02, 2020 2250 2350 2250 2250 66 -25.00(-1.10%)
Dec 31, 2019 2370 2374 2250 2275 108 +0.00(+0.00%)
Dec 30, 2019 2204 2375 2204 2275 168 +71.25(+3.23%)
Dec 27, 2019 2225 2250 2076 2204 197 +6.75(+0.31%)
Dec 26, 2019 2475 2475 2175 2197 99 -203.00(-8.46%)
Dec 24, 2019 2250 2725 2250 2400 230 +150.00(+6.67%)
Dec 23, 2019 2250 2350 2001 2250 117 +6.00(+0.27%)
Dec 20, 2019 2198 2275 2006 2244 187 +119.00(+5.60%)
Dec 19, 2019 2575 2575 2025 2125 433 -450.00(-17.48%)
Dec 18, 2019 1975 2800 1975 2575 1,220 +599.50(+30.35%)
Dec 17, 2019 1950 2027 1875 1976 148 +145.50(+7.95%)
Dec 16, 2019 1850 1937 1750 1830 76 -22.50(-1.21%)
Dec 13, 2019 1850 1920 1844 1852 42 -10.00(-0.54%)
Dec 12, 2019 1875 1895 1800 1862 28 +12.50(+0.68%)
Dec 11, 2019 1925 1950 1838 1850 42 -78.00(-4.05%)
Dec 10, 2019 1950 1950 1830 1928 49 +17.00(+0.89%)
Dec 09, 2019 1884 1925 1850 1911 31 +21.00(+1.11%)
Dec 06, 2019 1830 1925 1830 1890 29 -10.00(-0.53%)
Dec 05, 2019 1886 1962 1875 1900 38 -4.75(-0.25%)
Dec 04, 2019 1998 2000 1819 1905 87 -45.25(-2.32%)
Dec 03, 2019 1800 1975 1750 1950 74 +219.75(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.