Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5800 5850 5525 5618 5 -132.50(-2.30%)
May 29, 2008 5950 6625 5550 5750 5 -275.00(-4.56%)
May 28, 2008 6175 6400 6000 6025 1 -225.00(-3.60%)
May 27, 2008 6500 6875 6125 6250 4 -250.00(-3.85%)
May 26, 2008 6600 6700 6500 6500 3 +0.00(+0.00%)
May 23, 2008 6600 6700 6500 6500 3 +0.00(+0.00%)
May 22, 2008 6250 6625 6000 6500 8 +500.00(+8.33%)
May 21, 2008 6525 7175 6000 6000 19 +100.25(+1.70%)
May 20, 2008 5975 5975 5650 5900 1 +124.75(+2.16%)
May 19, 2008 6175 6175 5750 5775 8 -500.00(-7.97%)
May 16, 2008 5375 6275 5375 6275 3 +775.00(+14.09%)
May 15, 2008 6175 6175 5275 5500 12 -425.00(-7.17%)
May 14, 2008 6075 6250 5750 5925 6 +50.00(+0.85%)
May 13, 2008 5925 5925 5750 5875 20 +0.00(+0.00%)
May 12, 2008 5925 5925 5750 5875 7 +225.00(+3.98%)
May 09, 2008 5775 5800 5475 5650 16 -0.25(-0.00%)
May 08, 2008 5775 6000 5650 5650 4 -349.75(-5.83%)
May 07, 2008 6150 6150 5750 6000 6 -224.75(-3.61%)
May 06, 2008 6500 6850 5659 6225 8 +324.75(+5.50%)
May 05, 2008 6250 6250 5625 5900 7 -450.00(-7.09%)
May 02, 2008 6250 6500 6125 6350 8 -25.00(-0.39%)
May 01, 2008 6550 6825 6375 6375 4 -247.50(-3.74%)
Apr 30, 2008 6500 6872 6500 6622 2 -352.50(-5.05%)
Apr 29, 2008 6950 7300 6500 6975 18 +100.00(+1.45%)
Apr 28, 2008 6950 7000 6625 6875 11 +150.00(+2.23%)
Apr 25, 2008 6925 7200 6725 6725 3 -123.75(-1.81%)
Apr 24, 2008 7225 7425 6750 6849 4 -276.00(-3.87%)
Apr 23, 2008 7575 7575 7125 7125 6 -375.25(-5.00%)
Apr 22, 2008 7950 7950 7475 7500 17 +750.25(+11.12%)
Apr 21, 2008 6500 7250 6375 6750 7 +375.00(+5.88%)
Apr 18, 2008 6350 6725 6250 6375 23 +199.75(+3.23%)
Apr 17, 2008 6500 7100 5775 6175 11 -200.00(-3.14%)
Apr 16, 2008 6875 6950 5650 6375 22 -625.00(-8.93%)
Apr 15, 2008 7450 7466 6900 7000 4 -175.00(-2.44%)
Apr 14, 2008 7250 7400 7151 7175 1 -172.50(-2.35%)
Apr 11, 2008 8100 8100 6875 7348 3 +22.50(+0.31%)
Apr 10, 2008 7750 7750 7150 7325 4 -200.00(-2.66%)
Apr 09, 2008 7875 7875 7500 7525 3 -349.75(-4.44%)
Apr 08, 2008 7625 7925 7625 7875 4 +124.75(+1.61%)
Apr 07, 2008 8375 8375 7625 7750 10 -425.00(-5.20%)
Apr 04, 2008 9075 9125 7525 8175 32 -900.00(-9.92%)
Apr 03, 2008 9850 9850 8800 9075 9 -275.00(-2.94%)
Apr 02, 2008 8700 9350 8250 9350 12 +925.00(+10.98%)
Apr 01, 2008 8750 8850 8375 8425 7 -250.00(-2.88%)
Mar 31, 2008 10450 10450 8300 8675 23 -1950.00(-18.35%)
Mar 28, 2008 11250 12200 9525 10625 72 -450.00(-4.06%)
Mar 27, 2008 9800 11875 9000 11075 111 +2749.75(+33.03%)
Mar 26, 2008 6250 11450 5875 8325 85 +3350.25(+67.34%)
Mar 25, 2008 5000 5000 4625 4975 9 +350.00(+7.57%)
Mar 24, 2008 5475 5475 4600 4625 29 -75.00(-1.60%)
Mar 21, 2008 5000 5725 4375 4700 32 +0.00(+0.00%)
Mar 20, 2008 5000 5725 4375 4700 32 +175.00(+3.87%)
Mar 19, 2008 7000 7450 3750 4525 38 -2350.00(-34.18%)
Mar 18, 2008 8225 8225 6875 6875 6 -725.00(-9.54%)
Mar 17, 2008 8250 8250 6885 7600 31 -1100.00(-12.64%)
Mar 14, 2008 8700 8700 8700 8700 0 +0.00(+0.00%)
Mar 13, 2008 9000 9000 8125 8700 13 -300.00(-3.33%)
Mar 12, 2008 9875 9875 9000 9000 4 +0.00(+0.00%)
Mar 11, 2008 8875 9000 8875 9000 0 +250.00(+2.86%)
Mar 10, 2008 8875 9125 8750 8750 3 -125.00(-1.41%)
Mar 07, 2008 8875 9055 8775 8875 1 -250.00(-2.74%)
Mar 06, 2008 9125 9700 8728 9125 10 -75.00(-0.82%)
Mar 05, 2008 9725 9725 9125 9200 7 +325.00(+3.66%)
Mar 04, 2008 8750 9125 8750 8875 6 +78.50(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.