Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 512.50 512.50 475.00 499.50 86 -0.50(-0.10%)
May 27, 2022 507.00 514.50 487.50 500.00 91 +10.00(+2.04%)
May 26, 2022 523.50 523.50 490.00 490.00 105 -22.25(-4.34%)
May 25, 2022 498.75 515.75 488.75 512.25 83 +15.00(+3.02%)
May 24, 2022 475.00 512.00 475.00 497.25 110 -1.50(-0.30%)
May 23, 2022 500.00 512.25 462.75 498.75 114 +17.00(+3.53%)
May 20, 2022 550.00 550.00 475.50 481.75 207 -11.75(-2.38%)
May 19, 2022 475.00 536.75 453.50 493.50 353 +6.00(+1.23%)
May 18, 2022 500.00 531.25 487.50 487.50 150 -29.75(-5.75%)
May 17, 2022 503.75 528.75 503.75 517.25 184 -12.00(-2.27%)
May 16, 2022 541.50 562.50 525.00 529.25 162 +4.00(+0.76%)
May 13, 2022 500.00 560.75 500.00 525.25 179 +21.00(+4.16%)
May 12, 2022 508.50 524.75 500.00 504.25 73 -4.25(-0.84%)
May 11, 2022 498.75 517.75 487.50 508.50 133 +10.00(+2.01%)
May 10, 2022 525.00 525.00 487.75 498.50 139 -1.00(-0.20%)
May 09, 2022 550.00 553.25 452.25 499.50 307 -47.75(-8.73%)
May 06, 2022 539.50 572.25 539.00 547.25 133 -9.00(-1.62%)
May 05, 2022 600.00 595.50 525.00 556.25 265 -41.75(-6.98%)
May 04, 2022 627.50 627.50 575.00 598.00 318 -19.50(-3.16%)
May 03, 2022 600.00 625.25 587.50 617.50 119 +12.00(+1.98%)
May 02, 2022 627.50 627.50 602.75 605.50 182 -2.00(-0.33%)
Apr 29, 2022 622.75 625.00 575.75 607.50 133 +7.00(+1.17%)
Apr 28, 2022 605.75 624.50 587.50 600.50 87 -0.50(-0.08%)
Apr 27, 2022 600.00 624.75 595.25 601.00 133 +13.50(+2.30%)
Apr 26, 2022 650.00 650.00 587.50 587.50 569 -54.75(-8.52%)
Apr 25, 2022 656.50 662.00 625.00 642.25 122 +10.25(+1.62%)
Apr 22, 2022 637.50 650.00 625.00 632.00 182 -29.75(-4.50%)
Apr 21, 2022 700.00 700.00 639.25 661.75 89 -30.75(-4.44%)
Apr 20, 2022 725.00 721.75 681.75 692.50 85 -5.75(-0.82%)
Apr 19, 2022 682.50 700.00 682.50 698.25 101 +7.75(+1.12%)
Apr 18, 2022 710.00 725.00 676.00 690.50 204 -19.50(-2.75%)
Apr 14, 2022 708.75 725.00 700.00 710.00 132 -0.50(-0.07%)
Apr 13, 2022 722.50 725.00 697.00 710.50 211 -14.50(-2.00%)
Apr 12, 2022 675.00 748.00 676.50 725.00 429 +8.75(+1.22%)
Apr 11, 2022 680.50 721.00 670.00 716.25 423 +35.75(+5.25%)
Apr 08, 2022 650.00 690.00 627.50 680.50 302 +31.25(+4.81%)
Apr 07, 2022 636.75 662.50 630.00 649.25 313 +10.50(+1.64%)
Apr 06, 2022 650.00 650.00 625.00 638.75 313 -9.50(-1.47%)
Apr 05, 2022 650.00 657.25 625.00 648.25 389 -5.50(-0.84%)
Apr 04, 2022 649.75 673.00 628.75 653.75 592 +25.00(+3.98%)
Apr 01, 2022 685.00 685.00 628.25 628.75 1,584 -122.50(-16.31%)
Mar 31, 2022 794.75 800.00 737.50 751.25 1,156 -46.25(-5.80%)
Mar 30, 2022 762.50 797.50 740.00 797.50 1,663 +116.00(+17.02%)
Mar 29, 2022 696.25 704.25 663.00 681.50 1,218 +8.25(+1.23%)
Mar 28, 2022 666.00 699.50 655.50 673.25 377 -6.50(-0.96%)
Mar 25, 2022 700.00 724.00 638.75 679.75 801 -21.25(-3.03%)
Mar 24, 2022 693.50 745.00 681.25 701.00 434 -14.00(-1.96%)
Mar 23, 2022 720.00 727.75 680.25 715.00 462 +0.00(+0.00%)
Mar 22, 2022 825.00 825.00 700.00 715.00 496 -14.50(-1.99%)
Mar 21, 2022 750.00 769.50 663.00 729.50 641 +53.00(+7.83%)
Mar 18, 2022 675.00 786.00 652.50 676.50 960 -23.50(-3.36%)
Mar 17, 2022 699.75 724.75 650.00 700.00 582 +39.00(+5.90%)
Mar 16, 2022 644.75 682.50 615.75 661.00 670 +37.50(+6.01%)
Mar 15, 2022 700.00 689.50 605.25 623.50 997 -69.50(-10.03%)
Mar 14, 2022 700.00 716.00 687.50 693.00 879 -35.00(-4.81%)
Mar 11, 2022 699.75 1075 699.75 728.00 3,771 +17.50(+2.46%)
Mar 10, 2022 750.00 750.00 672.50 710.50 96 -8.75(-1.22%)
Mar 09, 2022 735.00 735.00 693.75 719.25 31 +25.50(+3.68%)
Mar 08, 2022 725.00 735.25 660.00 693.75 152 -41.50(-5.64%)
Mar 07, 2022 750.00 752.25 694.00 735.25 66 +7.75(+1.07%)
Mar 04, 2022 729.75 797.00 705.00 727.50 112 -25.00(-3.32%)
Mar 03, 2022 772.75 775.00 715.00 752.50 127 +3.00(+0.40%)
Mar 02, 2022 750.00 750.00 702.50 749.50 79 +14.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.