Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5900 6228 5775 5875 2 -375.00(-6.00%)
Jul 30, 2009 6000 6250 5750 6250 1 +325.00(+5.49%)
Jul 29, 2009 5625 5925 5625 5925 5 +300.00(+5.33%)
Jul 28, 2009 5600 5625 5375 5625 5 +250.00(+4.65%)
Jul 27, 2009 5416 5625 5375 5375 3 -25.00(-0.46%)
Jul 24, 2009 5700 5750 5375 5400 3 -300.00(-5.26%)
Jul 23, 2009 5250 5750 5225 5700 9 +501.00(+9.64%)
Jul 22, 2009 4850 5199 4775 5199 1 +249.00(+5.03%)
Jul 21, 2009 5100 5250 4950 4950 6 +424.75(+9.39%)
Jul 20, 2009 4500 4950 4488 4525 2 -24.75(-0.54%)
Jul 17, 2009 4625 5112 4550 4550 4 -200.00(-4.21%)
Jul 16, 2009 4800 5250 4050 4750 16 -102.50(-2.11%)
Jul 15, 2009 4750 4875 4725 4852 2 +102.50(+2.16%)
Jul 14, 2009 4625 4750 4625 4750 1 +250.00(+5.56%)
Jul 13, 2009 4525 4525 4500 4500 0 -124.75(-2.70%)
Jul 10, 2009 4587 4625 4587 4625 0 +124.75(+2.77%)
Jul 09, 2009 4525 4525 4250 4500 0 -125.00(-2.70%)
Jul 08, 2009 4625 4625 4625 4625 0 -125.00(-2.63%)
Jul 07, 2009 4500 4750 4500 4750 1 +120.25(+2.60%)
Jul 06, 2009 4675 4675 4630 4630 0 -20.25(-0.44%)
Jul 02, 2009 4500 4975 4500 4650 2 -74.75(-1.58%)
Jul 01, 2009 4650 4725 4500 4725 2 +224.75(+4.99%)
Jun 30, 2009 4525 4525 4425 4500 2 +0.00(+0.00%)
Jun 29, 2009 4733 4733 4375 4500 0 -125.00(-2.70%)
Jun 26, 2009 4550 4625 4500 4625 0 -0.25(-0.01%)
Jun 25, 2009 4816 4816 4500 4625 6 +250.25(+5.72%)
Jun 24, 2009 4650 4975 4375 4375 2 -325.00(-6.91%)
Jun 23, 2009 4875 5000 4625 4700 5 -25.00(-0.53%)
Jun 22, 2009 5100 5125 4725 4725 5 +100.00(+2.16%)
Jun 19, 2009 5000 5000 4625 4625 0 -125.00(-2.63%)
Jun 18, 2009 4725 5225 4700 4750 3 -250.00(-5.00%)
Jun 17, 2009 5250 5250 4975 5000 2 +125.00(+2.56%)
Jun 16, 2009 4750 5186 4750 4875 0 +0.00(+0.00%)
Jun 15, 2009 4775 5000 4750 4875 0 -125.00(-2.50%)
Jun 12, 2009 4750 5250 4750 5000 4 +125.00(+2.56%)
Jun 11, 2009 4950 5000 4875 4875 2 -125.25(-2.50%)
Jun 10, 2009 4850 5125 4825 5000 4 +198.25(+4.13%)
Jun 09, 2009 4800 4802 4750 4802 0 +52.00(+1.09%)
Jun 08, 2009 4750 5225 4750 4750 3 -100.25(-2.07%)
Jun 05, 2009 5000 5000 4850 4850 0 -48.50(-0.99%)
Jun 04, 2009 5250 5250 4899 4899 0 -351.00(-6.69%)
Jun 03, 2009 5250 5250 5250 5250 0 +449.75(+9.37%)
Jun 02, 2009 4750 4875 4750 4800 3 -100.00(-2.04%)
Jun 01, 2009 5075 5175 4875 4900 11 +149.75(+3.15%)
May 29, 2009 5000 5000 4750 4750 2 -249.75(-5.00%)
May 28, 2009 4925 5000 4825 5000 6 +50.00(+1.01%)
May 27, 2009 5000 5000 4950 4950 3 +0.00(+0.00%)
May 26, 2009 5000 5000 4900 4950 2 -50.00(-1.00%)
May 22, 2009 5000 5375 4900 5000 4 -75.00(-1.48%)
May 21, 2009 5250 5250 4875 5075 2 -174.75(-3.33%)
May 20, 2009 5400 5400 5000 5250 5 -125.25(-2.33%)
May 19, 2009 5488 5900 5375 5375 2 -107.50(-1.96%)
May 18, 2009 5700 5775 5415 5482 3 +132.50(+2.48%)
May 15, 2009 5925 5925 5250 5350 3 -400.25(-6.96%)
May 14, 2009 5625 5925 5625 5750 4 +450.25(+8.50%)
May 13, 2009 5850 5850 5275 5300 1 -325.00(-5.78%)
May 12, 2009 5625 5950 5275 5625 3 -125.00(-2.17%)
May 11, 2009 5375 5975 5375 5750 4 +249.75(+4.54%)
May 08, 2009 5600 6000 5500 5500 1 -214.75(-3.76%)
May 07, 2009 5800 6250 5500 5715 7 +215.00(+3.91%)
May 06, 2009 6350 6375 5425 5500 5 +125.00(+2.33%)
May 05, 2009 5500 6250 5375 5375 4 -416.25(-7.19%)
May 04, 2009 6475 6500 5375 5791 12 -258.75(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.