Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1478 1478 1478 247 -47.50(-3.11%)
Dec 30, 2020 1550 1600 1525 1525 247 -35.00(-2.24%)
Dec 29, 2020 1575 1625 1534 1560 260 +10.00(+0.65%)
Dec 28, 2020 1525 1700 1500 1550 840 -50.00(-3.12%)
Dec 24, 2020 1506 1620 1482 1600 482 +123.75(+8.38%)
Dec 23, 2020 1535 1535 1475 1476 394 -28.75(-1.91%)
Dec 22, 2020 1533 1582 1502 1505 210 +2.25(+0.15%)
Dec 21, 2020 1600 1600 1501 1503 317 +1.50(+0.10%)
Dec 18, 2020 1625 1695 1501 1501 279 -94.50(-5.92%)
Dec 17, 2020 1550 1626 1550 1596 158 +48.50(+3.13%)
Dec 16, 2020 1608 1608 1522 1547 200 -39.25(-2.47%)
Dec 15, 2020 1591 1610 1550 1586 150 +31.50(+2.03%)
Dec 14, 2020 1641 1650 1550 1555 147 -52.75(-3.28%)
Dec 11, 2020 1650 1662 1600 1608 170 -12.00(-0.74%)
Dec 10, 2020 1672 1700 1593 1620 207 +18.00(+1.12%)
Dec 09, 2020 1725 1750 1575 1602 188 -60.75(-3.65%)
Dec 08, 2020 1800 1800 1658 1662 378 -93.50(-5.32%)
Dec 07, 2020 1650 1775 1625 1756 485 +125.50(+7.70%)
Dec 04, 2020 1586 1675 1586 1630 196 +55.50(+3.52%)
Dec 03, 2020 1600 1650 1550 1575 264 +0.50(+0.03%)
Dec 02, 2020 1750 1750 1550 1574 430 -150.50(-8.72%)
Dec 01, 2020 1675 1775 1602 1725 1,278 +100.00(+6.15%)
Nov 30, 2020 1525 1650 1475 1625 1,366 +138.75(+9.34%)
Nov 27, 2020 1500 1522 1468 1486 371 -9.75(-0.65%)
Nov 25, 2020 1500 1538 1458 1496 454 +21.00(+1.42%)
Nov 24, 2020 1575 1575 1425 1475 943 -62.25(-4.05%)
Nov 23, 2020 1648 1648 1500 1537 776 -24.00(-1.54%)
Nov 20, 2020 1500 1575 1428 1561 2,838 -339.00(-17.84%)
Nov 19, 2020 1875 1953 1756 1900 390 +83.00(+4.57%)
Nov 18, 2020 1910 1930 1781 1817 101 -79.75(-4.20%)
Nov 17, 2020 1925 1950 1828 1897 151 -8.00(-0.42%)
Nov 16, 2020 2024 2025 1900 1905 95 -119.00(-5.88%)
Nov 13, 2020 2050 2050 1920 2024 88 -1.00(-0.05%)
Nov 12, 2020 1900 2075 1850 2025 130 +125.00(+6.58%)
Nov 11, 2020 1895 1970 1801 1900 142 +25.00(+1.33%)
Nov 10, 2020 2075 2125 1850 1875 427 -300.00(-13.79%)
Nov 09, 2020 2075 2275 2025 2175 167 +75.75(+3.61%)
Nov 06, 2020 2150 2175 2000 2099 197 -100.75(-4.58%)
Nov 05, 2020 2050 2200 2050 2200 115 +181.25(+8.98%)
Nov 04, 2020 2264 2264 2000 2019 267 -130.75(-6.08%)
Nov 03, 2020 2300 2300 2125 2150 189 -141.25(-6.17%)
Nov 02, 2020 2400 2400 2200 2291 131 +40.75(+1.81%)
Oct 30, 2020 2325 2374 2250 2250 88 -88.00(-3.76%)
Oct 29, 2020 2325 2375 2263 2338 49 +38.00(+1.65%)
Oct 28, 2020 2375 2375 2275 2300 80 -74.75(-3.15%)
Oct 27, 2020 2404 2445 2350 2375 25 -23.50(-0.98%)
Oct 26, 2020 2425 2425 2350 2398 50 -7.00(-0.29%)
Oct 23, 2020 2375 2475 2338 2405 39 +55.25(+2.35%)
Oct 22, 2020 2475 2475 2325 2350 86 -120.00(-4.86%)
Oct 21, 2020 2475 2500 2438 2470 14 -5.00(-0.20%)
Oct 20, 2020 2500 2550 2400 2475 57 -75.00(-2.94%)
Oct 19, 2020 2575 2600 2500 2550 26 -50.00(-1.92%)
Oct 16, 2020 2525 2625 2475 2600 47 +75.00(+2.97%)
Oct 15, 2020 2475 2625 2425 2525 109 +70.00(+2.85%)
Oct 14, 2020 2425 2525 2375 2455 93 +80.00(+3.37%)
Oct 13, 2020 2486 2519 2375 2375 37 -125.00(-5.00%)
Oct 12, 2020 2575 2575 2500 2500 36 -25.00(-0.99%)
Oct 09, 2020 2450 2575 2428 2525 91 +100.00(+4.12%)
Oct 08, 2020 2350 2425 2325 2425 62 +100.00(+4.30%)
Oct 07, 2020 2375 2400 2325 2325 36 +10.50(+0.45%)
Oct 06, 2020 2333 2375 2314 2314 60 -10.50(-0.45%)
Oct 05, 2020 2325 2375 2300 2325 28 +22.50(+0.98%)
Oct 02, 2020 2300 2394 2300 2302 38 +1.25(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.