Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

172.36 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 26.58 27.87 25.18 25.38 433,126 -1.03(-3.90%)
Apr 28, 2022 26.48 26.66 24.29 26.41 771,713 +0.50(+1.93%)
Apr 27, 2022 26.66 27.30 25.77 25.91 709,227 -0.81(-3.03%)
Apr 26, 2022 28.72 29.24 26.34 26.72 616,078 -2.52(-8.62%)
Apr 25, 2022 29.06 30.38 28.42 29.24 416,726 +0.02(+0.07%)
Apr 22, 2022 29.29 30.35 28.56 29.22 393,231 -0.19(-0.65%)
Apr 21, 2022 31.21 31.99 28.58 29.41 590,353 -1.28(-4.17%)
Apr 20, 2022 31.80 31.80 30.06 30.69 418,356 -0.87(-2.76%)
Apr 19, 2022 31.01 32.15 30.40 31.56 422,351 +0.39(+1.25%)
Apr 18, 2022 33.81 33.81 30.81 31.17 595,348 -2.94(-8.62%)
Apr 14, 2022 36.20 36.70 34.05 34.11 329,233 -2.39(-6.55%)
Apr 13, 2022 34.75 36.86 34.42 36.50 299,290 +1.94(+5.61%)
Apr 12, 2022 33.36 35.50 33.36 34.56 484,747 +1.65(+5.01%)
Apr 11, 2022 32.85 33.76 31.96 32.91 513,601 -0.08(-0.24%)
Apr 08, 2022 35.55 35.57 32.70 32.99 465,992 -2.79(-7.80%)
Apr 07, 2022 35.39 36.22 34.18 35.78 518,790 +0.13(+0.36%)
Apr 06, 2022 35.49 36.13 34.05 35.65 670,130 -0.23(-0.64%)
Apr 05, 2022 36.67 37.07 35.65 35.88 576,801 -0.56(-1.54%)
Apr 04, 2022 35.68 37.50 34.96 36.44 464,527 +0.82(+2.30%)
Apr 01, 2022 32.67 35.67 32.52 35.62 581,108 +2.86(+8.73%)
Mar 31, 2022 31.51 33.43 30.70 32.76 922,617 +1.88(+6.09%)
Mar 30, 2022 33.92 35.80 28.90 30.88 1,539,664 -3.66(-10.60%)
Mar 29, 2022 30.22 35.99 30.22 34.54 1,923,631 +4.37(+14.48%)
Mar 28, 2022 36.25 36.87 24.50 30.17 4,762,376 -6.10(-16.82%)
Mar 25, 2022 36.88 37.58 35.86 36.27 405,125 -0.48(-1.31%)
Mar 24, 2022 39.23 40.62 36.57 36.75 681,829 -0.34(-0.92%)
Mar 23, 2022 39.03 40.64 36.95 37.09 485,130 -2.51(-6.34%)
Mar 22, 2022 37.98 39.92 37.41 39.60 463,081 +1.82(+4.82%)
Mar 21, 2022 38.25 39.38 37.49 37.78 303,838 -1.24(-3.18%)
Mar 18, 2022 36.72 39.29 36.72 39.02 799,733 +1.64(+4.39%)
Mar 17, 2022 34.15 37.45 32.44 37.38 537,581 +3.23(+9.46%)
Mar 16, 2022 32.04 34.17 32.04 34.15 443,173 +2.26(+7.09%)
Mar 15, 2022 32.12 32.46 30.05 31.89 556,252 -0.56(-1.73%)
Mar 14, 2022 32.00 32.81 31.39 32.45 914,910 -0.42(-1.28%)
Mar 11, 2022 33.62 34.22 32.68 32.87 290,589 -0.45(-1.35%)
Mar 10, 2022 32.09 33.88 31.88 33.32 371,442 +0.24(+0.73%)
Mar 09, 2022 31.12 33.28 30.82 33.08 358,961 +2.18(+7.06%)
Mar 08, 2022 31.09 32.03 29.70 30.90 356,777 -0.37(-1.18%)
Mar 07, 2022 31.66 33.34 30.91 31.27 453,746 -0.89(-2.77%)
Mar 04, 2022 30.90 33.10 30.90 32.16 564,181 +1.13(+3.64%)
Mar 03, 2022 32.76 33.19 30.11 31.03 774,681 -1.77(-5.40%)
Mar 02, 2022 32.53 33.52 31.76 32.80 694,456 -0.43(-1.29%)
Mar 01, 2022 32.46 34.44 32.00 33.23 1,119,942 +0.49(+1.50%)
Feb 28, 2022 23.00 32.90 22.71 32.74 2,940,445 +6.61(+25.30%)
Feb 25, 2022 25.66 26.20 24.85 26.13 275,114 +0.55(+2.15%)
Feb 24, 2022 24.51 25.65 23.73 25.58 343,401 +0.69(+2.77%)
Feb 23, 2022 25.30 26.29 24.87 24.89 390,854 -0.24(-0.96%)
Feb 22, 2022 25.78 26.20 25.00 25.13 509,921 -0.65(-2.52%)
Feb 18, 2022 25.78 0 -0.44(-1.68%)
Feb 17, 2022 26.82 27.95 26.14 26.22 489,417 -0.88(-3.25%)
Feb 16, 2022 26.15 27.29 25.89 27.10 806,006 +0.35(+1.31%)
Feb 15, 2022 25.76 27.32 25.76 26.75 579,447 +1.46(+5.77%)
Feb 14, 2022 24.91 25.84 24.23 25.29 561,836 +0.48(+1.93%)
Feb 11, 2022 25.50 26.41 24.69 24.81 385,140 -0.68(-2.67%)
Feb 10, 2022 26.51 26.88 25.21 25.49 564,980 -1.35(-5.03%)
Feb 09, 2022 26.35 27.66 25.91 26.84 456,756 +1.04(+4.03%)
Feb 08, 2022 26.80 26.83 25.15 25.80 804,438 -1.19(-4.41%)
Feb 07, 2022 26.52 27.87 26.04 26.99 534,606 +0.55(+2.08%)
Feb 04, 2022 26.55 27.20 25.02 26.44 500,268 -0.09(-0.34%)
Feb 03, 2022 27.61 26.43 26.53 516,498 -1.30(-4.67%)
Feb 02, 2022 29.17 29.25 27.61 27.83 426,052 -1.70(-5.76%)
Feb 01, 2022 28.42 29.67 27.75 29.53 635,803 +1.41(+5.01%)
Jan 31, 2022 25.15 28.12 531,388 +3.22(+12.93%)
Jan 28, 2022 24.38 25.05 23.08 24.90 761,885 +0.78(+3.23%)
Jan 27, 2022 26.71 27.81 23.98 24.12 396,202 -2.31(-8.74%)
Jan 26, 2022 26.83 28.29 25.94 26.43 480,232 -0.29(-1.09%)
Jan 25, 2022 25.31 27.17 25.31 26.72 480,099 +0.25(+0.94%)
Jan 24, 2022 25.31 26.90 23.67 26.47 1,014,097 +0.29(+1.11%)
Jan 21, 2022 26.55 27.43 25.84 26.18 500,288 -1.08(-3.96%)
Jan 20, 2022 27.80 28.27 27.03 27.26 539,614 -0.54(-1.94%)
Jan 19, 2022 27.79 29.23 27.45 27.80 1,193,227 +0.20(+0.72%)
Jan 18, 2022 28.03 29.20 27.41 27.60 1,054,938 -1.14(-3.97%)
Jan 14, 2022 28.74 0 +0.61(+2.17%)
Jan 13, 2022 28.66 29.27 27.83 28.13 537,436 -0.38(-1.33%)
Jan 12, 2022 29.16 29.23 27.13 28.51 1,000,850 -0.97(-3.29%)
Jan 11, 2022 27.92 30.07 27.82 29.48 718,355 +1.10(+3.88%)
Jan 10, 2022 28.30 28.54 27.19 28.38 313,696 -0.33(-1.15%)
Jan 07, 2022 28.85 29.91 28.38 28.71 356,345 -0.75(-2.55%)
Jan 06, 2022 28.27 30.09 27.16 29.46 769,066 +1.14(+4.03%)
Jan 05, 2022 29.20 30.82 27.87 28.32 881,125 -1.47(-4.93%)
Jan 04, 2022 29.12 31.84 28.82 29.79 1,758,550 +2.61(+9.59%)
Jan 03, 2022 26.67 27.65 25.72 27.18 435,187 +0.81(+3.08%)
Dec 31, 2021 26.16 27.59 25.88 26.37 440,189 -0.01(-0.04%)
Dec 30, 2021 25.44 27.39 25.44 26.38 530,696 +0.77(+3.01%)
Dec 29, 2021 26.03 26.32 25.02 25.61 527,833 -0.51(-1.95%)
Dec 28, 2021 27.23 28.00 26.07 26.12 459,577 -0.86(-3.19%)
Dec 27, 2021 27.81 27.88 26.20 26.98 536,451 -1.08(-3.85%)
Dec 23, 2021 27.50 28.50 27.25 28.06 820,588 +0.61(+2.22%)
Dec 22, 2021 28.43 28.47 27.33 27.45 720,878 -1.03(-3.62%)
Dec 21, 2021 29.03 29.44 27.71 28.48 791,188 -0.08(-0.29%)
Dec 20, 2021 29.12 29.57 28.11 28.56 1,274,411 -0.85(-2.88%)
Dec 17, 2021 28.53 29.98 27.94 29.41 1,243,280 +0.58(+2.01%)
Dec 16, 2021 29.40 30.95 28.78 28.83 1,100,975 -0.48(-1.64%)
Dec 15, 2021 28.96 29.40 27.11 29.31 928,685 +0.41(+1.42%)
Dec 14, 2021 28.02 29.11 27.50 28.90 1,316,565 +0.62(+2.19%)
Dec 13, 2021 29.44 29.59 26.91 28.28 1,638,971 -1.04(-3.55%)
Dec 10, 2021 29.31 30.24 27.50 29.32 3,242,544 +0.21(+0.72%)
Dec 09, 2021 31.11 37.10 28.21 29.11 9,824,372 -24.35(-45.55%)
Dec 07, 2021 53.46 53.46 53.46 96 +5.08(+10.51%)
Dec 06, 2021 72.67 76.20 46.28 48.38 5,572,416 -29.88(-38.18%)
Dec 03, 2021 87.80 87.80 77.66 78.26 601,965 -7.67(-8.93%)
Dec 02, 2021 90.81 93.95 83.56 85.93 637,950 -6.34(-6.88%)
Dec 01, 2021 87.85 95.34 86.01 92.27 632,551 +6.67(+7.80%)
Nov 30, 2021 81.50 86.22 80.55 85.60 428,285 +3.80(+4.65%)
Nov 29, 2021 82.00 84.24 81.00 81.80 369,526 +0.40(+0.49%)
Nov 26, 2021 82.57 84.44 80.85 81.40 197,457 -3.45(-4.07%)
Nov 24, 2021 83.98 85.41 82.21 84.85 282,614 +0.37(+0.44%)
Nov 23, 2021 88.89 90.34 83.66 84.48 397,089 -4.52(-5.08%)
Nov 22, 2021 90.07 92.57 88.13 89.00 489,463 -0.75(-0.84%)
Nov 19, 2021 92.90 92.90 86.17 89.75 398,563 +1.65(+1.87%)
Nov 18, 2021 90.85 88.21 86.00 88.10 461,226 -2.54(-2.80%)
Nov 17, 2021 94.85 95.37 89.53 90.64 319,740 -4.20(-4.43%)
Nov 16, 2021 95.19 96.69 93.22 94.84 478,928 -0.85(-0.89%)
Nov 15, 2021 102.40 102.40 94.55 95.69 578,140 -6.76(-6.60%)
Nov 12, 2021 102.61 103.95 100.48 102.45 391,878 -0.11(-0.11%)
Nov 11, 2021 105.19 106.09 102.36 102.56 118,655 -2.85(-2.70%)
Nov 10, 2021 110.06 105.04 105.41 268,686 -5.55(-5.00%)
Nov 09, 2021 108.17 113.97 105.19 110.96 217,544 +3.88(+3.62%)
Nov 08, 2021 110.00 113.12 102.73 107.08 270,430 +1.76(+1.67%)
Nov 05, 2021 102.80 107.81 102.11 105.32 336,171 +3.23(+3.16%)
Nov 04, 2021 101.65 104.98 101.42 102.09 164,995 +0.08(+0.08%)
Nov 03, 2021 97.54 103.84 97.29 102.01 191,920 +3.89(+3.96%)
Nov 02, 2021 98.59 100.00 96.61 98.12 155,600 -0.88(-0.89%)
Nov 01, 2021 96.42 100.05 96.18 99.00 233,816 +2.99(+3.11%)
Oct 29, 2021 96.11 98.42 95.72 96.01 180,435 -0.32(-0.33%)
Oct 28, 2021 96.30 100.13 96.00 96.33 180,700 +0.25(+0.26%)
Oct 27, 2021 96.62 97.61 95.99 96.08 164,125 -1.00(-1.03%)
Oct 26, 2021 98.05 96.61 97.08 111,612 -0.09(-0.09%)
Oct 25, 2021 97.90 100.46 96.61 97.17 179,649 -0.06(-0.06%)
Oct 22, 2021 97.88 99.34 96.00 97.23 165,905 -1.57(-1.59%)
Oct 21, 2021 99.15 100.08 97.57 98.80 140,731 +0.44(+0.45%)
Oct 20, 2021 98.96 100.58 97.42 98.36 160,597 -0.52(-0.53%)
Oct 19, 2021 97.89 100.40 96.89 98.88 285,312 +2.53(+2.63%)
Oct 18, 2021 98.44 98.55 95.98 96.35 237,844 -2.24(-2.27%)
Oct 15, 2021 101.23 101.81 98.12 98.59 159,351 -1.28(-1.28%)
Oct 14, 2021 99.20 102.42 98.68 99.87 223,746 -0.03(-0.03%)
Oct 13, 2021 100.52 100.83 97.45 99.90 107,164 -0.67(-0.67%)
Oct 12, 2021 98.98 101.58 98.14 100.57 139,920 +1.90(+1.93%)
Oct 11, 2021 98.97 100.79 97.77 98.67 112,889 -0.32(-0.32%)
Oct 08, 2021 98.04 99.19 96.79 98.99 98,828 +1.26(+1.29%)
Oct 07, 2021 97.00 100.33 96.83 97.73 167,408 +1.20(+1.24%)
Oct 06, 2021 98.00 99.39 96.00 96.53 159,169 -2.23(-2.26%)
Oct 05, 2021 101.45 101.92 97.86 98.76 159,755 -2.70(-2.66%)
Oct 04, 2021 103.09 104.58 99.38 101.46 211,835 -2.53(-2.43%)
Oct 01, 2021 100.47 105.77 97.88 103.99 276,052 +3.38(+3.36%)
Sep 30, 2021 106.00 108.00 100.26 100.61 367,290 -4.72(-4.48%)
Sep 29, 2021 108.17 108.17 103.90 105.33 98,701 -1.62(-1.51%)
Sep 28, 2021 111.13 111.13 106.54 106.95 142,184 -5.42(-4.82%)
Sep 27, 2021 110.28 113.00 106.89 112.37 118,782 +2.40(+2.18%)
Sep 24, 2021 109.85 110.44 107.04 109.97 103,432 -0.75(-0.68%)
Sep 23, 2021 109.66 112.75 108.69 110.72 176,416 +1.86(+1.71%)
Sep 22, 2021 112.10 112.10 108.47 108.86 145,337 -2.06(-1.86%)
Sep 21, 2021 107.69 111.99 107.69 110.92 137,754 +4.15(+3.89%)
Sep 20, 2021 108.29 109.38 105.34 106.77 113,546 -3.17(-2.88%)
Sep 17, 2021 107.67 109.98 106.44 109.94 286,034 +2.37(+2.20%)
Sep 16, 2021 106.41 107.81 104.00 107.57 113,915 +1.52(+1.43%)
Sep 15, 2021 106.40 107.36 105.06 106.05 163,368 -0.37(-0.35%)
Sep 14, 2021 109.57 111.50 105.89 106.42 100,332 -2.72(-2.49%)
Sep 13, 2021 110.02 112.11 107.40 109.14 135,867 +0.71(+0.65%)
Sep 10, 2021 110.47 111.22 105.50 108.43 152,777 -1.83(-1.66%)
Sep 09, 2021 110.03 114.00 109.60 110.26 172,900 +0.24(+0.22%)
Sep 08, 2021 112.13 112.13 108.80 110.02 143,803 -2.16(-1.93%)
Sep 07, 2021 111.86 113.92 110.27 112.18 167,208 +0.33(+0.30%)
Sep 03, 2021 113.08 114.03 110.36 111.85 158,876 -2.17(-1.90%)
Sep 02, 2021 111.49 116.05 111.49 114.02 262,591 +2.84(+2.55%)
Sep 01, 2021 107.00 111.28 107.00 111.18 212,287 +4.67(+4.38%)
Aug 31, 2021 106.52 108.76 105.82 106.51 280,672 +0.68(+0.64%)
Aug 30, 2021 108.48 109.70 105.65 105.83 148,519 -2.41(-2.23%)
Aug 27, 2021 104.05 108.50 104.00 108.24 248,226 +3.97(+3.81%)
Aug 26, 2021 107.84 108.24 104.09 104.27 169,198 -3.57(-3.31%)
Aug 25, 2021 105.20 108.40 104.59 107.84 196,128 +1.97(+1.86%)
Aug 24, 2021 107.24 108.75 104.18 105.87 169,154 -0.51(-0.48%)
Aug 23, 2021 102.46 106.83 101.74 106.38 219,682 +5.02(+4.95%)
Aug 20, 2021 101.70 105.50 101.08 101.36 272,688 -0.75(-0.73%)
Aug 19, 2021 109.03 110.39 100.33 102.11 404,537 -7.24(-6.62%)
Aug 18, 2021 110.68 113.81 108.27 109.35 349,900 -1.00(-0.91%)
Aug 17, 2021 105.28 110.36 105.28 110.35 244,012 +3.77(+3.54%)
Aug 16, 2021 104.71 108.91 103.69 106.58 354,590 +0.30(+0.28%)
Aug 13, 2021 107.50 109.47 104.89 106.28 389,258 +1.78(+1.70%)
Aug 12, 2021 102.59 105.22 99.64 104.50 380,792 +2.84(+2.79%)
Aug 11, 2021 100.86 102.95 97.61 101.66 728,893 +1.66(+1.66%)
Aug 10, 2021 100.38 103.53 95.75 100.00 2,565,765 -22.13(-18.12%)
Aug 09, 2021 123.18 125.27 121.42 122.13 256,691 -2.16(-1.74%)
Aug 06, 2021 130.36 131.50 124.11 124.29 230,021 -5.27(-4.07%)
Aug 05, 2021 126.54 129.84 125.21 129.56 430,964 +3.35(+2.65%)
Aug 04, 2021 127.16 131.00 125.77 126.21 146,647 -2.22(-1.73%)
Aug 03, 2021 127.13 128.51 124.33 128.43 121,117 +1.03(+0.81%)
Aug 02, 2021 126.16 129.40 126.16 127.40 150,063 +2.09(+1.67%)
Jul 30, 2021 127.01 129.98 124.57 125.31 179,043 -2.75(-2.15%)
Jul 29, 2021 128.91 130.84 126.72 128.06 187,395 -0.61(-0.47%)
Jul 28, 2021 126.17 129.99 126.17 128.67 195,430 +4.45(+3.58%)
Jul 27, 2021 126.60 128.80 120.44 124.22 238,406 -2.35(-1.86%)
Jul 26, 2021 130.16 130.83 125.37 126.57 169,197 -2.93(-2.26%)
Jul 23, 2021 128.96 130.97 126.41 129.50 191,082 +1.12(+0.87%)
Jul 22, 2021 131.47 132.99 128.00 128.38 122,752 -3.06(-2.33%)
Jul 21, 2021 130.67 131.82 127.66 131.44 150,357 +1.75(+1.35%)
Jul 20, 2021 126.85 130.84 125.83 129.69 269,732 +3.80(+3.02%)
Jul 19, 2021 124.18 127.28 123.69 125.89 272,943 -1.86(-1.46%)
Jul 16, 2021 130.12 133.51 126.70 127.75 181,088 -0.90(-0.70%)
Jul 15, 2021 129.31 130.00 124.50 128.65 299,101 -0.90(-0.69%)
Jul 14, 2021 133.58 135.21 128.84 129.55 278,352 -3.79(-2.84%)
Jul 13, 2021 136.50 138.71 130.56 133.34 271,169 -4.13(-3.00%)
Jul 12, 2021 140.97 142.30 137.37 137.47 354,457 -3.96(-2.80%)
Jul 09, 2021 139.74 143.08 137.19 141.43 225,757 +2.07(+1.49%)
Jul 08, 2021 133.21 140.93 132.13 139.36 284,100 +4.67(+3.47%)
Jul 07, 2021 135.07 137.39 132.71 134.69 307,865 -0.33(-0.24%)
Jul 06, 2021 139.01 141.85 134.68 135.02 388,408 -4.27(-3.07%)
Jul 02, 2021 144.01 144.70 139.18 139.29 219,476 -3.73(-2.61%)
Jul 01, 2021 141.53 144.46 140.58 143.02 220,882 +1.49(+1.05%)
Jun 30, 2021 145.60 146.10 140.46 141.53 297,335 -5.24(-3.57%)
Jun 29, 2021 152.05 153.41 145.74 146.77 294,857 -4.52(-2.99%)
Jun 28, 2021 149.81 151.30 146.84 151.29 361,030 +1.34(+0.89%)
Jun 25, 2021 142.19 153.18 141.46 149.95 3,560,391 +7.60(+5.34%)
Jun 24, 2021 142.06 145.49 141.68 142.35 287,344 +1.29(+0.91%)
Jun 23, 2021 140.57 143.30 139.82 141.06 243,795 +0.73(+0.52%)
Jun 22, 2021 137.14 140.90 135.58 140.33 323,540 +2.89(+2.10%)
Jun 21, 2021 137.66 140.06 136.00 137.44 314,310 -0.56(-0.41%)
Jun 18, 2021 140.68 141.40 137.62 138.00 425,186 -1.83(-1.31%)
Jun 17, 2021 141.77 143.33 139.41 139.83 381,261 -2.84(-1.99%)
Jun 16, 2021 141.50 144.46 139.02 142.67 295,720 +0.08(+0.06%)
Jun 15, 2021 143.41 146.39 138.37 142.59 346,547 -0.83(-0.58%)
Jun 14, 2021 146.21 147.70 142.49 143.42 252,271 -2.55(-1.75%)
Jun 11, 2021 146.68 147.12 143.43 145.97 293,074 -0.04(-0.03%)
Jun 10, 2021 140.71 146.87 139.28 146.01 275,208 +4.61(+3.26%)
Jun 09, 2021 143.42 144.04 140.66 141.40 207,658 -0.86(-0.60%)
Jun 08, 2021 143.33 145.00 139.71 142.26 204,345 -0.69(-0.48%)
Jun 07, 2021 139.60 147.48 136.39 142.95 451,103 +3.57(+2.56%)
Jun 04, 2021 140.94 142.27 135.91 139.38 311,005 -1.02(-0.73%)
Jun 03, 2021 134.41 143.00 133.58 140.40 471,569 +4.45(+3.27%)
Jun 02, 2021 138.74 144.68 131.76 135.95 709,576 -2.68(-1.93%)
Jun 01, 2021 137.00 140.63 132.02 138.63 383,586 +1.89(+1.38%)
May 28, 2021 137.65 142.17 136.25 136.74 584,331 -0.75(-0.55%)
May 27, 2021 126.85 137.86 125.21 137.49 749,548 +10.71(+8.45%)
May 26, 2021 130.00 130.75 123.13 126.78 622,189 -0.63(-0.49%)
May 25, 2021 119.00 133.06 118.41 127.41 1,253,498 +9.09(+7.68%)
May 24, 2021 116.40 120.39 113.37 118.32 772,548 +7.34(+6.61%)
May 21, 2021 114.00 114.59 108.39 110.98 610,205 -0.62(-0.56%)
May 20, 2021 103.00 111.64 103.00 111.60 1,031,552 +8.97(+8.74%)
May 19, 2021 94.06 102.99 93.75 102.63 2,775,073 +19.72(+23.78%)
May 18, 2021 79.06 85.66 79.00 82.91 583,959 +3.84(+4.86%)
May 17, 2021 78.42 80.51 77.23 79.07 243,184 +0.72(+0.92%)
May 14, 2021 78.32 79.60 76.34 78.35 366,591 +0.08(+0.10%)
May 13, 2021 81.64 84.09 77.48 78.27 276,467 -3.35(-4.10%)
May 12, 2021 82.87 84.19 80.92 81.62 245,616 -1.44(-1.73%)
May 11, 2021 82.55 85.18 79.40 83.06 510,273 -1.70(-2.01%)
May 10, 2021 85.49 85.49 82.00 84.76 368,648 -0.30(-0.35%)
May 07, 2021 94.35 95.68 84.35 85.06 687,275 -8.22(-8.81%)
May 06, 2021 91.62 93.88 88.85 93.28 345,733 +2.28(+2.51%)
May 05, 2021 93.01 93.99 90.01 91.00 295,587 -1.00(-1.09%)
May 04, 2021 99.23 99.23 90.04 92.00 434,220 -8.15(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.