Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.760 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 120.00 123.00 112.00 116.00 2,738 -1.00(-0.85%)
Apr 29, 2021 114.00 117.00 110.00 117.00 1,205 +3.00(+2.63%)
Apr 28, 2021 114.00 117.00 110.00 114.00 2,126 +1.00(+0.88%)
Apr 27, 2021 109.00 114.00 108.00 113.00 1,174 +1.00(+0.89%)
Apr 26, 2021 109.00 115.00 108.00 112.00 1,207 +5.00(+4.67%)
Apr 23, 2021 112.00 113.00 103.00 107.00 1,475 -5.00(-4.46%)
Apr 22, 2021 106.00 117.00 103.00 112.00 4,686 +9.00(+8.74%)
Apr 21, 2021 90.00 110.00 90.00 103.00 6,342 +11.00(+11.96%)
Apr 20, 2021 96.00 99.00 90.00 92.00 1,988 -7.40(-7.44%)
Apr 19, 2021 106.00 111.00 99.40 99.40 1,241 -9.60(-8.81%)
Apr 16, 2021 110.00 113.00 100.00 109.00 2,009 -4.00(-3.54%)
Apr 15, 2021 123.00 125.00 112.00 113.00 1,733 -10.00(-8.13%)
Apr 14, 2021 119.00 130.00 118.00 123.00 2,644 +3.00(+2.50%)
Apr 13, 2021 118.00 121.96 112.00 120.00 1,651 +3.00(+2.56%)
Apr 12, 2021 128.00 130.00 117.00 117.00 3,203 -16.00(-12.03%)
Apr 09, 2021 135.00 137.00 130.00 133.00 1,250 -1.00(-0.75%)
Apr 08, 2021 144.00 145.00 133.00 134.00 2,309 -12.00(-8.22%)
Apr 07, 2021 146.00 148.00 143.00 146.00 1,283 +0.00(+0.00%)
Apr 06, 2021 145.00 151.00 144.00 146.00 1,365 -2.00(-1.35%)
Apr 05, 2021 148.00 153.00 144.00 148.00 1,851 -1.00(-0.67%)
Apr 01, 2021 146.00 150.00 146.00 149.00 1,546 +4.00(+2.76%)
Mar 31, 2021 144.00 149.00 144.00 145.00 1,009 -1.00(-0.68%)
Mar 30, 2021 147.00 150.00 141.00 146.00 1,813 -1.00(-0.68%)
Mar 29, 2021 146.00 150.00 143.00 147.00 1,179 -3.00(-2.00%)
Mar 26, 2021 151.00 159.00 141.00 150.00 2,675 +5.00(+3.45%)
Mar 25, 2021 147.00 152.00 140.00 145.00 3,503 -8.00(-5.23%)
Mar 24, 2021 157.00 164.00 150.00 153.00 2,310 -1.00(-0.65%)
Mar 23, 2021 171.00 171.00 151.00 154.00 5,943 -17.00(-9.94%)
Mar 22, 2021 180.00 183.00 168.00 171.00 3,887 -8.00(-4.47%)
Mar 19, 2021 175.00 192.00 168.00 179.00 13,963 +2.00(+1.13%)
Mar 18, 2021 182.00 186.00 171.00 177.00 4,878 -4.00(-2.21%)
Mar 17, 2021 176.00 185.00 171.00 181.00 2,456 +6.00(+3.43%)
Mar 16, 2021 191.00 191.00 172.00 175.00 4,026 -8.00(-4.37%)
Mar 15, 2021 186.00 198.00 180.00 183.00 4,297 -8.00(-4.19%)
Mar 12, 2021 170.00 194.00 167.00 191.00 6,179 +17.00(+9.77%)
Mar 11, 2021 168.00 178.00 165.00 174.00 8,291 +3.00(+1.75%)
Mar 10, 2021 182.00 188.00 166.00 171.00 8,810 -10.00(-5.52%)
Mar 09, 2021 160.00 189.00 156.00 181.00 18,387 +19.00(+11.73%)
Mar 08, 2021 163.00 176.00 158.00 162.00 14,277 -12.00(-6.90%)
Mar 05, 2021 193.00 202.00 146.00 174.00 62,444 -31.00(-15.12%)
Mar 04, 2021 187.00 253.00 182.00 205.00 988,380 +37.00(+22.02%)
Mar 03, 2021 185.00 185.00 166.00 168.00 6,310 -19.00(-10.16%)
Mar 02, 2021 187.00 198.00 178.00 187.00 22,046 +10.00(+5.65%)
Mar 01, 2021 182.00 189.00 172.00 177.00 9,293 +3.00(+1.72%)
Feb 26, 2021 180.00 186.00 163.00 174.00 11,386 -11.00(-5.95%)
Feb 25, 2021 210.00 217.00 177.00 185.00 26,994 -46.00(-19.91%)
Feb 24, 2021 220.00 236.00 200.00 231.00 61,203 -24.00(-9.41%)
Feb 23, 2021 261.00 280.00 212.00 255.00 320,182 +21.00(+8.97%)
Feb 22, 2021 303.00 366.00 213.00 234.00 1,333,983 +116.00(+98.31%)
Feb 19, 2021 120.00 125.00 118.00 118.00 82,003 +0.00(+0.00%)
Feb 18, 2021 125.00 126.00 113.00 118.00 3,635 -7.00(-5.60%)
Feb 17, 2021 133.00 135.00 120.00 125.00 5,250 -4.00(-3.10%)
Feb 16, 2021 122.00 132.00 121.00 129.00 6,185 +9.00(+7.50%)
Feb 12, 2021 131.00 133.33 114.16 120.00 10,527 -10.00(-7.69%)
Feb 11, 2021 123.00 150.00 123.00 130.00 22,430 +7.00(+5.69%)
Feb 10, 2021 131.00 135.00 114.00 123.00 13,068 -7.00(-5.38%)
Feb 09, 2021 111.00 133.00 108.00 130.00 30,491 +19.00(+17.12%)
Feb 08, 2021 108.00 112.00 105.00 111.00 6,037 +2.00(+1.83%)
Feb 05, 2021 110.00 112.00 100.00 109.00 10,554 -7.00(-6.03%)
Feb 04, 2021 95.00 120.00 95.00 116.00 29,380 +21.59(+22.87%)
Feb 03, 2021 91.13 98.90 90.00 94.41 6,302 +3.41(+3.75%)
Feb 02, 2021 94.00 94.00 87.00 91.00 4,446 -2.88(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.