Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.580 -0.200 (-11.24%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3440 0.3500 0.2900 0.2960 369,062 -0.06(-17.55%)
Feb 28, 2024 0.3890 0.3890 0.3530 0.3590 238,300 -0.03(-7.95%)
Feb 27, 2024 0.3700 0.3900 0.3600 0.3900 37,888 +0.00(+0.00%)
Feb 26, 2024 0.3680 0.3900 0.3400 0.3900 66,143 +0.04(+10.64%)
Feb 23, 2024 0.3450 0.3749 0.3200 0.3525 56,600 +0.01(+3.07%)
Feb 22, 2024 0.3904 0.3904 0.3254 0.3420 158,177 -0.03(-8.51%)
Feb 21, 2024 0.4000 0.4100 0.3700 0.3738 108,272 -0.02(-5.37%)
Feb 20, 2024 0.3890 0.4189 0.3890 0.3950 47,664 -0.01(-1.50%)
Feb 16, 2024 0.4100 0.4300 0.3726 0.4010 179,022 -0.01(-2.20%)
Feb 15, 2024 0.3700 0.4200 0.3700 0.4100 260,307 +0.04(+9.48%)
Feb 14, 2024 0.3577 0.3849 0.3577 0.3745 61,210 -0.01(-1.42%)
Feb 13, 2024 0.3600 0.3800 0.3432 0.3799 46,888 -0.00(-0.03%)
Feb 12, 2024 0.3835 0.3849 0.3502 0.3800 35,939 -0.01(-3.55%)
Feb 09, 2024 0.3780 0.3940 0.3396 0.3940 76,396 +0.01(+1.52%)
Feb 08, 2024 0.3403 0.5000 0.3365 0.3881 504,878 +0.05(+14.15%)
Feb 07, 2024 0.3340 0.3454 0.3254 0.3400 19,865 +0.01(+1.80%)
Feb 06, 2024 0.3208 0.3351 0.3160 0.3340 40,013 +0.01(+2.77%)
Feb 05, 2024 0.3520 0.3520 0.3250 0.3250 75,408 -0.03(-7.67%)
Feb 02, 2024 0.3670 0.3670 0.3519 0.3520 20,315 -0.01(-3.56%)
Feb 01, 2024 0.3602 0.3699 0.3509 0.3650 15,282 +0.01(+3.99%)
Jan 31, 2024 0.3700 0.3900 0.3426 0.3510 21,829 +0.00(+0.29%)
Jan 30, 2024 0.3600 0.3600 0.3450 0.3500 116,154 +0.00(+0.00%)
Jan 29, 2024 0.3860 0.3860 0.3500 0.3500 78,528 -0.04(-9.09%)
Jan 26, 2024 0.3870 0.3870 0.3800 0.3850 10,836 +0.01(+1.32%)
Jan 25, 2024 0.3900 0.3908 0.3800 0.3800 18,099 -0.02(-3.80%)
Jan 24, 2024 0.3800 0.3950 0.3800 0.3950 9,034 +0.01(+3.24%)
Jan 23, 2024 0.3800 0.3900 0.3800 0.3826 13,042 -0.01(-1.90%)
Jan 22, 2024 0.3800 0.3900 0.3701 0.3900 49,044 +0.01(+3.01%)
Jan 19, 2024 0.3700 0.3800 0.3700 0.3786 20,960 +0.00(+0.93%)
Jan 18, 2024 0.3880 0.3900 0.3751 0.3751 36,564 -0.01(-3.80%)
Jan 17, 2024 0.3887 0.4080 0.3780 0.3899 90,523 +0.02(+5.35%)
Jan 16, 2024 0.3900 0.4000 0.3700 0.3701 84,269 -0.02(-5.37%)
Jan 12, 2024 0.3890 0.4200 0.3800 0.3911 68,457 +0.01(+2.89%)
Jan 11, 2024 0.4100 0.4100 0.3750 0.3801 166,589 -0.04(-8.61%)
Jan 10, 2024 0.4100 0.4397 0.3930 0.4159 37,754 +0.01(+1.41%)
Jan 09, 2024 0.4000 0.4200 0.4000 0.4101 36,292 +0.01(+1.89%)
Jan 08, 2024 0.3990 0.4100 0.3950 0.4025 106,529 +0.00(+0.63%)
Jan 05, 2024 0.3900 0.4000 0.3711 0.4000 153,801 +0.01(+2.67%)
Jan 04, 2024 0.3800 0.3899 0.3750 0.3896 43,341 +0.01(+1.54%)
Jan 03, 2024 0.3700 0.3950 0.3600 0.3837 48,484 +0.01(+2.43%)
Jan 02, 2024 0.3515 0.3948 0.3502 0.3746 51,172 +0.02(+5.49%)
Dec 29, 2023 0.3800 0.3941 0.3551 0.3551 232,670 -0.02(-4.80%)
Dec 28, 2023 0.4035 0.4035 0.3702 0.3730 194,270 -0.03(-7.90%)
Dec 27, 2023 0.3700 0.4090 0.3700 0.4050 287,998 +0.03(+7.11%)
Dec 26, 2023 0.3900 0.4191 0.3600 0.3781 443,147 -0.01(-3.05%)
Dec 22, 2023 0.3900 0.4100 0.3550 0.3900 159,440 +0.00(+0.75%)
Dec 21, 2023 0.3800 0.4458 0.3800 0.3871 94,964 -0.00(-0.69%)
Dec 20, 2023 0.3900 0.4093 0.3800 0.3898 42,659 -0.00(-0.05%)
Dec 19, 2023 0.4100 0.4180 0.3600 0.3900 194,189 -0.01(-2.50%)
Dec 18, 2023 0.4500 0.4554 0.3800 0.4000 199,598 -0.05(-11.56%)
Dec 15, 2023 0.4300 0.4702 0.4300 0.4523 27,704 -0.01(-2.69%)
Dec 14, 2023 0.4305 0.4700 0.4010 0.4648 73,721 +0.05(+12.65%)
Dec 13, 2023 0.4140 0.4357 0.4009 0.4126 47,625 -0.00(-0.34%)
Dec 12, 2023 0.4442 0.4475 0.4000 0.4140 97,345 -0.04(-8.04%)
Dec 11, 2023 0.5000 0.5371 0.3932 0.4502 226,216 -0.08(-14.67%)
Dec 08, 2023 0.5303 0.5591 0.5100 0.5276 92,684 -0.03(-5.74%)
Dec 07, 2023 0.5700 0.5750 0.5505 0.5597 18,501 -0.02(-2.66%)
Dec 06, 2023 0.5515 0.5970 0.5515 0.5750 18,840 +0.00(+0.17%)
Dec 05, 2023 0.5885 0.6199 0.5740 0.5740 49,488 -0.01(-1.88%)
Dec 04, 2023 0.5850 0.6099 0.5740 0.5850 43,712 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.