Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholastic Cp (NQ: SCHL )

36.43 +0.63 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.72 16.00 15.44 15.44 703,754 -0.16(-1.05%)
Apr 29, 2009 14.79 16.12 14.79 15.61 511,999 +0.45(+2.94%)
Apr 28, 2009 15.10 15.43 14.63 15.16 264,044 -0.05(-0.31%)
Apr 27, 2009 15.98 15.98 15.08 15.21 564,212 -0.52(-3.29%)
Apr 24, 2009 15.01 15.89 14.82 15.73 323,908 +0.82(+5.51%)
Apr 23, 2009 15.06 15.24 14.45 14.90 388,761 -0.05(-0.37%)
Apr 22, 2009 14.38 15.19 14.12 14.96 304,231 +0.42(+2.91%)
Apr 21, 2009 13.81 14.55 13.81 14.54 364,485 +0.70(+5.03%)
Apr 20, 2009 14.58 14.92 13.66 13.84 308,114 -1.10(-7.34%)
Apr 17, 2009 14.54 15.03 14.40 14.94 276,434 +0.49(+3.36%)
Apr 16, 2009 14.40 14.58 14.09 14.45 302,744 +0.28(+1.99%)
Apr 15, 2009 13.81 14.39 13.61 14.17 228,086 +0.28(+2.03%)
Apr 14, 2009 14.14 14.16 13.68 13.89 204,699 -0.31(-2.21%)
Apr 13, 2009 13.89 14.28 13.65 14.20 235,502 +0.14(+1.00%)
Apr 09, 2009 12.89 14.10 13.36 14.06 346,158 +1.03(+7.87%)
Apr 08, 2009 12.89 13.13 12.84 13.03 346,158 +0.12(+0.91%)
Apr 07, 2009 13.34 13.50 12.92 12.92 312,787 -0.57(-4.24%)
Apr 06, 2009 13.57 13.81 13.39 13.49 456,750 -0.17(-1.26%)
Apr 03, 2009 13.14 13.78 12.94 13.66 391,459 +0.49(+3.68%)
Apr 02, 2009 12.37 13.29 12.37 13.17 991,724 +1.04(+8.58%)
Apr 01, 2009 11.75 12.31 11.59 12.13 568,871 +0.34(+2.85%)
Mar 31, 2009 11.85 11.97 11.77 11.80 740,342 +0.13(+1.14%)
Mar 30, 2009 11.92 12.28 11.55 11.66 452,806 -0.74(-5.99%)
Mar 26, 2009 10.31 12.57 9.792 12.41 1,140,406 +2.16(+21.09%)
Mar 25, 2009 10.95 10.95 9.957 10.25 436,146 -0.02(-0.15%)
Mar 24, 2009 10.26 10.74 10.23 10.26 244,005 -0.12(-1.13%)
Mar 23, 2009 10.06 10.42 9.620 10.38 420,244 +0.95(+10.04%)
Mar 20, 2009 9.597 9.855 9.245 9.432 435,601 -0.08(-0.82%)
Mar 19, 2009 9.464 9.652 9.331 9.511 240,409 +0.11(+1.17%)
Mar 18, 2009 9.033 9.714 8.908 9.401 324,223 +0.34(+3.80%)
Mar 17, 2009 9.111 9.111 8.704 9.057 248,538 +0.36(+4.14%)
Mar 16, 2009 8.744 9.096 8.603 8.697 257,624 +0.03(+0.36%)
Mar 13, 2009 8.728 8.822 8.391 8.665 205,332 +0.06(+0.73%)
Mar 12, 2009 8.188 8.681 7.953 8.603 302,563 +0.36(+4.37%)
Mar 11, 2009 8.336 8.336 8.023 8.243 315,180 -0.02(-0.19%)
Mar 10, 2009 7.961 8.375 7.585 8.258 315,455 +0.48(+6.14%)
Mar 09, 2009 7.327 7.906 7.268 7.781 509,876 +0.34(+4.63%)
Mar 06, 2009 7.483 7.554 7.280 7.436 419,588 +0.09(+1.17%)
Mar 05, 2009 7.820 7.836 7.295 7.350 399,084 -0.69(-8.57%)
Mar 04, 2009 7.914 8.133 7.687 8.039 356,777 -0.02(-0.19%)
Mar 02, 2009 8.610 8.642 8.047 8.055 436,710 -0.56(-6.54%)
Feb 27, 2009 8.336 8.916 8.219 8.618 330,782 +0.10(+1.19%)
Feb 26, 2009 8.751 8.869 8.470 8.517 359,700 -0.14(-1.63%)
Feb 25, 2009 8.783 9.010 8.556 8.657 390,747 -0.22(-2.47%)
Feb 24, 2009 8.571 8.955 8.376 8.877 292,019 +0.38(+4.42%)
Feb 23, 2009 9.166 9.166 8.485 8.501 273,817 -0.27(-3.04%)
Feb 20, 2009 8.697 8.924 8.563 8.767 315,843 -0.08(-0.88%)
Feb 19, 2009 8.689 9.010 8.689 8.845 844,885 +0.27(+3.20%)
Feb 18, 2009 8.501 8.634 8.258 8.571 529,622 +0.21(+2.53%)
Feb 17, 2009 8.438 8.548 8.282 8.360 502,463 -0.31(-3.52%)
Feb 13, 2009 8.775 9.010 8.610 8.665 123,410 -0.15(-1.69%)
Feb 12, 2009 8.579 8.853 8.540 8.814 311,284 +0.12(+1.35%)
Feb 11, 2009 8.509 8.798 8.509 8.697 248,429 +0.21(+2.49%)
Feb 10, 2009 8.822 8.963 8.430 8.485 308,796 -0.45(-5.08%)
Feb 09, 2009 8.861 9.135 8.697 8.939 323,850 -0.02(-0.17%)
Feb 06, 2009 8.517 9.057 8.423 8.955 294,343 +0.43(+5.05%)
Feb 05, 2009 8.196 8.626 8.133 8.524 389,558 +0.23(+2.74%)
Feb 04, 2009 8.321 8.383 8.156 8.297 482,882 -0.04(-0.47%)
Feb 03, 2009 8.634 8.634 8.274 8.336 283,009 -0.29(-3.36%)
Feb 02, 2009 8.446 8.665 8.309 8.626 207,249 +0.09(+1.10%)
Jan 30, 2009 9.049 9.154 8.485 8.532 310,496 -0.44(-4.89%)
Jan 29, 2009 9.237 9.276 8.924 8.971 177,111 -0.41(-4.42%)
Jan 28, 2009 9.284 9.533 9.174 9.385 268,077 +0.23(+2.57%)
Jan 27, 2009 8.830 9.323 8.798 9.151 252,186 +0.41(+4.66%)
Jan 26, 2009 8.767 8.971 8.579 8.744 477,565 -0.05(-0.53%)
Jan 23, 2009 8.892 8.939 8.634 8.790 412,496 -0.34(-3.69%)
Jan 22, 2009 9.213 9.440 9.049 9.127 251,042 -0.23(-2.51%)
Jan 21, 2009 9.221 9.378 9.017 9.362 420,782 +0.20(+2.13%)
Jan 20, 2009 9.456 9.808 9.166 9.166 343,428 -0.41(-4.33%)
Jan 16, 2009 9.777 9.980 9.432 9.581 346,093 -0.09(-0.97%)
Jan 15, 2009 9.597 9.832 9.299 9.675 624,935 +0.18(+1.90%)
Jan 14, 2009 9.683 9.792 9.237 9.495 594,790 -0.42(-4.26%)
Jan 13, 2009 9.933 10.25 9.691 9.918 383,902 -0.12(-1.17%)
Jan 12, 2009 10.53 10.53 9.910 10.04 422,317 -0.42(-4.04%)
Jan 09, 2009 10.76 10.85 10.40 10.46 275,675 -0.32(-2.98%)
Jan 08, 2009 10.90 11.15 10.66 10.78 329,538 -0.18(-1.64%)
Jan 07, 2009 10.66 11.12 10.64 10.96 542,555 -0.16(-1.41%)
Jan 06, 2009 10.95 11.50 10.95 11.12 362,339 +0.16(+1.43%)
Jan 05, 2009 11.23 11.25 10.85 10.96 347,250 -0.34(-3.05%)
Jan 02, 2009 10.68 11.37 10.41 11.30 308,941 +0.67(+6.33%)
Dec 31, 2008 10.11 10.69 10.04 10.63 430,629 +0.64(+6.43%)
Dec 30, 2008 9.910 10.11 9.847 9.988 442,720 +0.07(+0.71%)
Dec 29, 2008 10.29 10.55 9.738 9.918 251,278 -0.31(-2.99%)
Dec 26, 2008 10.09 10.25 10.00 10.22 171,295 +0.13(+1.32%)
Dec 24, 2008 10.16 10.23 9.972 10.09 196,911 -0.09(-0.92%)
Dec 23, 2008 10.56 11.06 9.933 10.18 545,813 -0.88(-7.93%)
Dec 22, 2008 11.27 11.34 10.68 11.06 628,795 -0.11(-0.98%)
Dec 19, 2008 11.49 11.73 10.96 11.17 1,111,536 -0.04(-0.35%)
Dec 18, 2008 10.18 12.04 10.18 11.21 989,882 -1.73(-13.37%)
Dec 17, 2008 12.89 12.99 12.63 12.94 333,945 -0.20(-1.55%)
Dec 16, 2008 12.88 13.23 12.57 13.14 528,994 +0.39(+3.07%)
Dec 15, 2008 12.98 13.23 12.41 12.75 472,769 -0.22(-1.69%)
Dec 12, 2008 12.54 13.17 12.19 12.97 486,888 +0.05(+0.42%)
Dec 11, 2008 13.44 13.55 12.73 12.92 432,067 -0.67(-4.95%)
Dec 10, 2008 13.39 13.93 13.31 13.59 306,338 +0.27(+2.00%)
Dec 09, 2008 13.25 13.99 13.20 13.32 493,835 -0.12(-0.87%)
Dec 08, 2008 12.50 13.44 12.45 13.44 587,071 +1.06(+8.60%)
Dec 05, 2008 11.10 12.40 10.82 12.38 458,739 +1.06(+9.41%)
Dec 04, 2008 11.75 12.41 10.93 11.31 509,537 -0.68(-5.68%)
Dec 03, 2008 11.48 12.07 10.94 11.99 308,985 +0.51(+4.43%)
Dec 02, 2008 10.86 11.51 10.69 11.48 461,555 +0.85(+8.03%)
Dec 01, 2008 11.68 12.31 10.60 10.63 446,654 -1.32(-11.07%)
Nov 28, 2008 12.20 12.36 11.73 11.95 260,116 -0.15(-1.23%)
Nov 26, 2008 11.32 12.15 11.27 12.10 294,580 +0.51(+4.39%)
Nov 25, 2008 11.62 11.68 10.99 11.59 385,678 +0.03(+0.27%)
Nov 24, 2008 10.42 11.71 10.16 11.56 575,406 +1.17(+11.30%)
Nov 21, 2008 9.518 10.61 9.182 10.39 696,024 +1.03(+10.95%)
Nov 20, 2008 10.39 10.67 9.346 9.362 417,187 -1.03(-9.87%)
Nov 19, 2008 11.59 11.80 10.38 10.39 262,916 -1.23(-10.58%)
Nov 18, 2008 11.84 12.05 11.19 11.62 356,215 -0.23(-1.98%)
Nov 17, 2008 11.80 12.34 11.80 11.85 485,148 -0.11(-0.92%)
Nov 14, 2008 12.59 12.83 11.94 11.96 393,323 -0.87(-6.77%)
Nov 13, 2008 12.02 12.85 11.48 12.83 396,255 +0.77(+6.43%)
Nov 12, 2008 12.80 13.12 12.00 12.05 313,675 -0.94(-7.23%)
Nov 11, 2008 13.49 13.52 12.77 12.99 276,421 -0.69(-5.03%)
Nov 10, 2008 14.37 14.42 13.56 13.68 234,960 -0.46(-3.26%)
Nov 07, 2008 14.33 14.40 13.92 14.14 370,800 -0.09(-0.66%)
Nov 06, 2008 14.34 14.56 14.15 14.24 432,880 -0.28(-1.94%)
Nov 05, 2008 14.67 15.16 14.49 14.52 310,850 -0.38(-2.52%)
Nov 04, 2008 15.08 15.26 14.63 14.90 336,835 -0.06(-0.42%)
Nov 03, 2008 14.94 15.08 14.46 14.96 369,345 +0.42(+2.91%)
Oct 31, 2008 13.64 14.76 13.43 14.54 374,085 +0.72(+5.21%)
Oct 30, 2008 13.85 14.18 13.32 13.82 466,176 +0.19(+1.38%)
Oct 29, 2008 13.34 14.00 13.28 13.63 566,148 +0.27(+1.99%)
Oct 28, 2008 14.07 14.07 13.23 13.36 1,648,572 -0.41(-3.01%)
Oct 27, 2008 14.57 14.57 13.78 13.78 524,387 -1.08(-7.27%)
Oct 24, 2008 14.26 15.08 13.74 14.86 678,015 -0.20(-1.30%)
Oct 23, 2008 15.22 15.51 14.54 15.05 861,925 +0.02(+0.10%)
Oct 22, 2008 15.98 16.07 14.97 15.04 878,860 -1.08(-6.70%)
Oct 21, 2008 16.27 17.13 16.00 16.12 411,076 -0.45(-2.74%)
Oct 20, 2008 16.70 16.74 16.20 16.57 578,018 +0.13(+0.81%)
Oct 17, 2008 16.83 17.24 16.18 16.44 809,171 -0.93(-5.36%)
Oct 16, 2008 16.62 17.42 16.05 17.37 895,154 +0.63(+3.79%)
Oct 15, 2008 17.91 18.35 16.72 16.74 613,321 -2.10(-11.14%)
Oct 14, 2008 19.46 19.53 18.42 18.83 798,096 -0.41(-2.12%)
Oct 13, 2008 18.29 19.33 18.24 19.24 884,224 +1.15(+6.36%)
Oct 10, 2008 16.95 18.36 15.57 18.09 1,252,353 +0.67(+3.87%)
Oct 09, 2008 18.28 18.39 17.29 17.42 753,579 -0.80(-4.38%)
Oct 08, 2008 17.60 18.97 17.53 18.21 667,520 -0.02(-0.13%)
Oct 07, 2008 18.92 18.93 18.09 18.24 647,893 -0.65(-3.44%)
Oct 06, 2008 18.25 19.06 17.24 18.89 736,842 +0.23(+1.22%)
Oct 03, 2008 19.58 19.75 18.61 18.66 559,101 -0.74(-3.83%)
Oct 02, 2008 20.02 20.38 19.36 19.40 436,321 -0.68(-3.39%)
Oct 01, 2008 19.76 20.18 19.62 20.09 387,042 -0.02(-0.08%)
Sep 30, 2008 20.22 20.28 19.66 20.10 621,367 +0.20(+0.98%)
Sep 29, 2008 20.16 20.49 18.10 19.91 830,345 -0.32(-1.59%)
Sep 26, 2008 19.81 20.32 19.57 20.23 823,382 -0.13(-0.62%)
Sep 25, 2008 20.94 21.31 20.32 20.35 631,408 -1.11(-5.18%)
Sep 24, 2008 22.18 22.25 21.46 21.46 401,896 -0.84(-3.76%)
Sep 23, 2008 22.33 22.64 22.05 22.30 307,532 +0.02(+0.07%)
Sep 22, 2008 23.35 23.48 22.29 22.29 314,225 -1.20(-5.10%)
Sep 19, 2008 23.49 24.02 22.75 23.48 1,935,432 +1.25(+5.63%)
Sep 18, 2008 20.69 22.69 20.19 22.23 950,912 +1.95(+9.61%)
Sep 17, 2008 20.46 21.48 20.05 20.28 454,591 -0.56(-2.70%)
Sep 16, 2008 20.28 21.35 20.28 20.85 537,802 +0.15(+0.72%)
Sep 15, 2008 19.87 20.98 19.55 20.70 397,693 -0.02(-0.08%)
Sep 12, 2008 20.63 21.16 20.52 20.71 200,820 -0.05(-0.26%)
Sep 11, 2008 20.35 21.05 20.30 20.77 414,581 +0.13(+0.61%)
Sep 10, 2008 21.24 21.24 20.47 20.64 597,199 -0.31(-1.46%)
Sep 09, 2008 21.40 22.03 20.92 20.95 550,143 -0.41(-1.94%)
Sep 08, 2008 20.81 21.39 20.70 21.36 327,375 +1.11(+5.49%)
Sep 05, 2008 20.47 20.53 19.92 20.25 296,180 -0.34(-1.64%)
Sep 04, 2008 21.04 21.04 20.43 20.59 331,606 -0.68(-3.20%)
Sep 03, 2008 21.06 21.39 20.63 21.27 420,626 +0.12(+0.56%)
Sep 02, 2008 20.92 21.52 20.81 21.15 408,339 +0.72(+3.52%)
Aug 29, 2008 20.73 20.73 20.32 20.43 253,845 -0.33(-1.58%)
Aug 28, 2008 20.31 20.84 20.17 20.76 255,877 +0.57(+2.83%)
Aug 27, 2008 19.84 20.30 19.77 20.19 273,660 +0.32(+1.62%)
Aug 26, 2008 19.87 20.09 19.66 19.87 307,286 -0.07(-0.35%)
Aug 25, 2008 20.01 20.15 19.80 19.94 421,086 -0.27(-1.36%)
Aug 22, 2008 20.19 20.52 20.05 20.21 369,907 +0.09(+0.47%)
Aug 21, 2008 20.41 20.63 19.94 20.12 200,282 -0.41(-1.98%)
Aug 20, 2008 20.90 21.32 20.23 20.52 349,210 -0.34(-1.61%)
Aug 19, 2008 20.87 21.01 20.63 20.86 405,791 -0.18(-0.86%)
Aug 18, 2008 21.95 21.95 20.85 21.04 366,189 -0.70(-3.24%)
Aug 15, 2008 21.38 21.92 20.99 21.75 629,403 +0.59(+2.77%)
Aug 14, 2008 20.78 21.30 20.69 21.16 392,472 +0.31(+1.50%)
Aug 13, 2008 21.13 21.13 20.78 20.85 426,797 -0.29(-1.37%)
Aug 12, 2008 21.53 21.53 20.88 21.13 451,178 -0.42(-1.96%)
Aug 11, 2008 22.04 22.04 21.15 21.56 506,904 -0.14(-0.65%)
Aug 08, 2008 20.77 21.82 20.77 21.70 365,934 +0.89(+4.29%)
Aug 07, 2008 21.47 21.47 20.67 20.81 468,153 -0.49(-2.28%)
Aug 06, 2008 21.17 21.35 20.70 21.29 384,065 +0.38(+1.80%)
Aug 05, 2008 20.55 20.92 20.33 20.92 445,656 +0.63(+3.09%)
Aug 04, 2008 20.45 20.57 20.01 20.29 539,282 -0.09(-0.46%)
Aug 01, 2008 20.27 20.56 19.51 20.38 400,409 +0.20(+0.97%)
Jul 31, 2008 20.06 20.42 19.90 20.19 555,147 -0.01(-0.04%)
Jul 30, 2008 20.30 20.47 19.86 20.20 633,395 +0.05(+0.27%)
Jul 29, 2008 20.14 20.35 19.61 20.14 524,743 +0.55(+2.80%)
Jul 28, 2008 19.63 20.03 19.45 19.59 573,163 -0.23(-1.18%)
Jul 25, 2008 20.26 20.59 19.67 19.83 657,590 -0.52(-2.58%)
Jul 24, 2008 20.85 21.28 19.61 20.35 1,450,822 -1.59(-7.24%)
Jul 23, 2008 21.96 22.47 21.83 21.94 712,306 +0.11(+0.50%)
Jul 22, 2008 21.08 21.89 20.77 21.83 790,928 +0.58(+2.73%)
Jul 21, 2008 21.06 21.55 20.86 21.25 532,315 +0.30(+1.42%)
Jul 18, 2008 21.14 21.76 20.92 20.95 395,898 -0.31(-1.47%)
Jul 17, 2008 20.97 21.52 20.74 21.27 553,904 +0.48(+2.30%)
Jul 16, 2008 20.45 21.12 20.36 20.79 648,504 +0.44(+2.15%)
Jul 15, 2008 20.56 21.03 20.33 20.35 373,258 -0.43(-2.07%)
Jul 14, 2008 21.13 21.13 20.56 20.78 225,102 -0.23(-1.12%)
Jul 11, 2008 20.92 21.21 20.66 21.02 327,821 -0.19(-0.89%)
Jul 10, 2008 20.74 21.31 20.67 21.21 405,959 +0.44(+2.11%)
Jul 09, 2008 21.53 21.53 20.74 20.77 415,963 -0.63(-2.96%)
Jul 08, 2008 21.57 21.88 20.83 21.40 833,725 -0.14(-0.65%)
Jul 07, 2008 22.15 22.47 21.47 21.54 430,314 -0.40(-1.82%)
Jul 04, 2008 22.03 22.31 21.80 21.94 149,731 +0.00(+0.00%)
Jul 03, 2008 22.03 22.31 21.80 21.94 149,731 +0.00(+0.00%)
Jul 02, 2008 22.50 22.69 21.94 21.94 269,549 -0.63(-2.77%)
Jul 01, 2008 22.30 22.67 22.21 22.57 638,462 +0.13(+0.59%)
Jun 30, 2008 22.36 22.68 22.34 22.43 435,224 -0.13(-0.56%)
Jun 27, 2008 22.89 23.01 22.54 22.56 1,173,691 -0.21(-0.93%)
Jun 26, 2008 23.08 23.24 22.73 22.77 312,113 -0.58(-2.48%)
Jun 25, 2008 22.25 23.35 22.25 23.35 472,211 +1.12(+5.04%)
Jun 24, 2008 22.41 22.45 22.04 22.23 311,637 -0.44(-1.93%)
Jun 23, 2008 22.76 22.78 21.84 22.67 438,023 +0.49(+2.19%)
Jun 20, 2008 22.27 22.39 21.68 22.18 601,977 -0.20(-0.87%)
Jun 19, 2008 22.14 22.38 21.86 22.38 353,075 +0.13(+0.56%)
Jun 18, 2008 22.63 22.79 21.93 22.25 410,610 -0.47(-2.07%)
Jun 17, 2008 22.90 23.02 22.54 22.72 232,877 -0.21(-0.92%)
Jun 16, 2008 22.96 23.11 22.56 22.94 230,388 -0.07(-0.31%)
Jun 13, 2008 22.98 23.22 22.50 23.01 406,407 +0.27(+1.21%)
Jun 12, 2008 22.90 23.25 22.71 22.73 479,200 +0.06(+0.28%)
Jun 11, 2008 23.44 23.48 22.54 22.67 575,475 -0.75(-3.21%)
Jun 10, 2008 23.58 23.76 23.10 23.42 325,043 +0.05(+0.23%)
Jun 09, 2008 24.05 24.05 23.25 23.37 372,885 -0.52(-2.20%)
Jun 06, 2008 24.38 24.41 23.75 23.89 341,095 -0.65(-2.65%)
Jun 05, 2008 24.43 24.56 23.99 24.54 283,539 +0.26(+1.06%)
Jun 04, 2008 23.51 24.45 23.29 24.28 513,063 +0.66(+2.78%)
Jun 03, 2008 23.85 23.85 23.47 23.62 556,396 -0.15(-0.63%)
Jun 02, 2008 24.36 24.36 23.29 23.77 341,542 -0.57(-2.35%)
May 30, 2008 24.25 24.38 23.73 24.34 467,825 +0.17(+0.71%)
May 29, 2008 23.19 24.49 23.19 24.17 480,240 +0.99(+4.25%)
May 28, 2008 23.67 23.67 22.79 23.19 393,052 -0.15(-0.64%)
May 27, 2008 22.73 23.38 22.73 23.33 297,049 +0.41(+1.78%)
May 26, 2008 23.22 23.22 22.77 22.93 145,415 +0.00(+0.00%)
May 23, 2008 23.22 23.22 22.77 22.93 145,415 -0.45(-1.94%)
May 22, 2008 22.97 23.63 22.97 23.38 236,058 +0.34(+1.46%)
May 21, 2008 23.39 23.62 22.99 23.04 271,275 -0.28(-1.21%)
May 20, 2008 23.24 23.61 23.05 23.33 241,188 -0.04(-0.17%)
May 19, 2008 23.35 23.69 23.19 23.37 263,190 +0.07(+0.30%)
May 16, 2008 23.65 23.69 23.13 23.30 194,057 -0.25(-1.06%)
May 15, 2008 23.32 23.59 23.01 23.55 278,227 +0.13(+0.57%)
May 14, 2008 23.59 23.59 23.25 23.41 409,497 -0.13(-0.57%)
May 13, 2008 23.19 23.55 23.11 23.55 388,790 +0.41(+1.76%)
May 12, 2008 22.81 23.17 22.46 23.14 359,383 +0.45(+1.97%)
May 09, 2008 22.14 22.86 22.14 22.69 247,964 +0.29(+1.29%)
May 08, 2008 22.21 22.60 21.93 22.40 373,682 +0.28(+1.27%)
May 07, 2008 22.69 23.01 22.11 22.12 290,904 -0.52(-2.32%)
May 06, 2008 22.39 22.97 22.30 22.65 393,716 +0.04(+0.17%)
May 05, 2008 22.66 22.89 22.39 22.61 249,274 -0.19(-0.82%)
May 02, 2008 23.28 23.42 22.68 22.79 301,519 -0.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.