Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

196.09 +0.04 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 196.82 198.31 195.50 196.09 134,370 +0.04(+0.02%)
May 16, 2024 198.17 198.66 194.69 196.05 144,080 -2.62(-1.32%)
May 15, 2024 198.00 199.34 196.47 198.67 148,614 +3.03(+1.55%)
May 14, 2024 195.73 197.30 193.42 195.64 114,357 +3.04(+1.58%)
May 13, 2024 194.35 195.14 191.54 192.60 110,974 +0.15(+0.08%)
May 10, 2024 194.67 195.00 191.87 192.45 164,396 -1.07(-0.55%)
May 09, 2024 188.87 194.62 188.87 193.52 167,604 +5.39(+2.87%)
May 08, 2024 190.48 192.70 187.10 188.13 169,672 -4.55(-2.36%)
May 07, 2024 189.00 193.61 187.14 192.68 199,466 +3.71(+1.96%)
May 06, 2024 183.80 189.21 183.80 188.97 184,319 +6.56(+3.60%)
May 03, 2024 185.00 185.00 179.47 182.41 186,854 +0.34(+0.19%)
May 02, 2024 180.07 182.20 177.12 182.07 223,381 +3.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.