Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

8.450 -0.700 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.620 4.891 4.500 4.630 32,880 +0.02(+0.43%)
Feb 28, 2024 4.610 4.999 4.450 4.610 38,061 -0.03(-0.65%)
Feb 27, 2024 5.000 5.290 4.600 4.640 49,036 -0.33(-6.64%)
Feb 26, 2024 4.700 5.000 4.310 4.970 19,215 +0.34(+7.34%)
Feb 23, 2024 4.450 4.730 4.420 4.630 13,930 +0.14(+3.12%)
Feb 22, 2024 4.730 4.760 4.410 4.490 19,303 -0.07(-1.54%)
Feb 21, 2024 4.720 5.050 4.310 4.560 35,135 -0.53(-10.41%)
Feb 20, 2024 5.140 5.350 4.964 5.090 54,190 -0.05(-0.97%)
Feb 16, 2024 4.990 5.480 4.530 5.140 77,910 +0.32(+6.64%)
Feb 15, 2024 4.320 4.950 4.310 4.820 37,166 +0.46(+10.55%)
Feb 14, 2024 4.390 4.600 4.360 4.360 38,183 -0.11(-2.46%)
Feb 13, 2024 4.530 4.603 4.410 4.470 19,472 -0.09(-1.97%)
Feb 12, 2024 4.180 4.640 4.180 4.560 51,005 +0.44(+10.68%)
Feb 09, 2024 4.370 4.550 3.800 4.120 96,599 -0.45(-9.85%)
Feb 08, 2024 4.600 4.789 4.500 4.570 24,335 -0.12(-2.56%)
Feb 07, 2024 4.750 4.994 4.512 4.690 63,361 -0.04(-0.85%)
Feb 06, 2024 4.800 5.030 4.630 4.730 45,912 -0.05(-1.05%)
Feb 05, 2024 5.100 5.100 4.500 4.780 77,474 -0.32(-6.27%)
Feb 02, 2024 4.750 5.700 4.720 5.100 223,347 +0.40(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.