Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.400 9.480 8.358 8.882 96,391 +0.60(+7.28%)
Apr 27, 2023 8.280 8.399 7.956 8.280 41,917 +0.13(+1.61%)
Apr 26, 2023 8.820 8.939 8.041 8.149 62,259 -0.67(-7.61%)
Apr 25, 2023 9.240 9.480 8.424 8.820 68,244 -0.54(-5.77%)
Apr 24, 2023 9.600 9.600 9.360 9.360 23,091 -0.24(-2.50%)
Apr 21, 2023 9.600 9.690 9.383 9.600 18,006 +0.05(+0.53%)
Apr 20, 2023 9.720 9.935 9.360 9.550 41,047 -0.39(-3.89%)
Apr 19, 2023 9.840 10.02 9.624 9.936 29,266 +0.09(+0.96%)
Apr 18, 2023 10.08 10.19 9.841 9.841 24,579 -0.35(-3.40%)
Apr 17, 2023 10.26 10.26 10.04 10.19 20,424 -0.07(-0.68%)
Apr 14, 2023 10.31 10.39 10.07 10.26 26,339 +0.01(+0.12%)
Apr 13, 2023 10.12 10.56 10.08 10.25 31,543 +0.07(+0.72%)
Apr 12, 2023 10.44 10.50 10.08 10.17 21,996 -0.17(-1.66%)
Apr 11, 2023 10.44 10.74 10.20 10.34 51,232 -0.10(-0.92%)
Apr 10, 2023 10.20 10.56 9.900 10.44 45,322 +0.18(+1.75%)
Apr 06, 2023 10.23 10.44 10.08 10.26 23,479 +0.01(+0.11%)
Apr 05, 2023 10.44 10.52 10.08 10.25 28,686 -0.31(-2.94%)
Apr 04, 2023 10.44 10.56 9.960 10.56 52,993 +0.11(+1.02%)
Apr 03, 2023 10.74 10.74 10.42 10.45 52,249 -0.09(-0.90%)
Mar 31, 2023 10.68 10.74 10.26 10.55 55,650 -0.12(-1.08%)
Mar 30, 2023 10.88 10.88 10.33 10.66 105,098 +0.16(+1.55%)
Mar 29, 2023 10.68 10.92 10.32 10.50 72,723 -0.18(-1.69%)
Mar 28, 2023 10.56 11.46 10.20 10.68 83,084 +0.06(+0.56%)
Mar 27, 2023 10.02 10.74 10.02 10.62 89,744 +0.42(+4.13%)
Mar 24, 2023 10.44 10.44 9.982 10.20 62,712 -0.24(-2.31%)
Mar 23, 2023 10.68 12.00 9.854 10.44 435,439 +0.23(+2.23%)
Mar 22, 2023 10.56 11.04 10.09 10.21 63,212 -0.35(-3.30%)
Mar 21, 2023 9.901 11.04 9.724 10.56 112,971 +0.66(+6.68%)
Mar 20, 2023 9.960 10.20 9.600 9.899 78,945 -0.30(-2.95%)
Mar 17, 2023 10.32 10.56 9.722 10.20 71,797 -0.15(-1.45%)
Mar 16, 2023 9.960 10.56 9.840 10.35 61,494 +0.27(+2.68%)
Mar 15, 2023 10.20 10.56 9.840 10.08 155,537 -0.48(-4.55%)
Mar 14, 2023 10.71 11.15 10.38 10.56 126,863 -0.32(-2.90%)
Mar 13, 2023 11.05 12.12 10.40 10.88 282,640 -0.52(-4.60%)
Mar 10, 2023 11.04 13.32 10.56 11.40 512,815 +0.36(+3.26%)
Mar 09, 2023 12.24 12.60 10.44 11.04 602,747 -1.56(-12.38%)
Mar 08, 2023 11.04 15.00 9.960 12.60 4,096,555 +2.88(+29.63%)
Mar 07, 2023 10.28 10.28 9.600 9.720 63,850 -0.36(-3.57%)
Mar 06, 2023 10.99 11.05 9.960 10.08 97,006 -0.91(-8.30%)
Mar 03, 2023 10.66 11.40 10.50 10.99 188,919 -0.14(-1.29%)
Mar 02, 2023 11.40 11.40 10.08 11.14 186,672 -0.38(-3.33%)
Mar 01, 2023 9.492 12.00 9.379 11.52 1,299,155 +2.34(+25.49%)
Feb 28, 2023 9.480 9.646 9.180 9.180 74,564 -0.48(-4.93%)
Feb 27, 2023 9.720 9.900 9.540 9.656 69,250 -0.36(-3.63%)
Feb 24, 2023 9.360 10.16 9.144 10.02 124,409 +0.48(+5.03%)
Feb 23, 2023 9.228 9.600 9.120 9.540 109,803 +0.20(+2.15%)
Feb 22, 2023 9.840 9.900 9.120 9.340 197,249 -0.07(-0.70%)
Feb 21, 2023 9.890 9.904 9.000 9.406 164,375 -0.26(-2.65%)
Feb 17, 2023 10.56 10.56 9.602 9.661 211,849 -0.73(-7.02%)
Feb 16, 2023 10.27 10.77 10.10 10.39 203,508 -0.07(-0.69%)
Feb 15, 2023 10.92 11.04 10.08 10.46 528,153 -0.46(-4.19%)
Feb 14, 2023 12.60 12.60 10.32 10.92 1,771,796 -8.88(-44.85%)
Feb 13, 2023 18.48 25.80 17.04 19.80 7,889,063 +4.08(+25.95%)
Feb 10, 2023 15.96 16.19 15.60 15.72 24,606 -0.24(-1.50%)
Feb 09, 2023 17.16 17.36 15.96 15.96 30,198 -1.08(-6.34%)
Feb 08, 2023 17.16 17.70 16.68 17.04 24,915 -0.12(-0.70%)
Feb 07, 2023 16.80 17.40 15.90 17.16 46,417 +0.12(+0.70%)
Feb 06, 2023 17.40 17.40 16.32 17.04 23,125 -0.12(-0.70%)
Feb 03, 2023 16.68 17.40 16.32 17.16 32,494 +0.60(+3.62%)
Feb 02, 2023 16.68 17.28 16.20 16.56 45,485 +0.60(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.