Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 230400 254400 225600 252000 40 +27600.00(+12.30%)
Oct 30, 2018 224400 237600 216000 224400 31 +2400.00(+1.08%)
Oct 29, 2018 231600 256800 210000 222000 90 +22800.00(+11.45%)
Oct 26, 2018 192000 208800 183600 199200 25 +3600.00(+1.84%)
Oct 25, 2018 192000 202800 184800 195600 21 +10800.00(+5.84%)
Oct 24, 2018 184800 207600 176400 184800 41 -20400.00(-9.94%)
Oct 23, 2018 201600 219600 181200 205200 52 -31200.00(-13.20%)
Oct 22, 2018 220800 324000 212400 236400 432 +84000.00(+55.12%)
Oct 19, 2018 148800 165600 145200 152400 21 +9600.00(+6.72%)
Oct 18, 2018 135600 150000 134400 142800 8 +7200.00(+5.31%)
Oct 17, 2018 130800 136800 129600 135600 2 +2400.00(+1.80%)
Oct 16, 2018 139200 141600 129600 133200 6 -7200.00(-5.13%)
Oct 15, 2018 124800 154800 118800 140400 20 +15600.00(+12.50%)
Oct 12, 2018 118800 124800 117600 124800 4 +9600.00(+8.33%)
Oct 11, 2018 122400 122400 114000 115200 2 -3600.00(-3.03%)
Oct 10, 2018 132000 133200 114000 118800 5 -13200.00(-10.00%)
Oct 09, 2018 134400 136800 128400 132000 2 -1200.00(-0.90%)
Oct 08, 2018 136800 140400 132000 133200 2 -4800.00(-3.48%)
Oct 05, 2018 141600 141600 130800 138000 3 -1200.00(-0.86%)
Oct 04, 2018 139200 146400 134400 139200 7 +600.00(+0.43%)
Oct 03, 2018 133200 140400 128400 138600 3 +10200.00(+7.94%)
Oct 02, 2018 142800 142800 127176 128400 4 -13200.00(-9.32%)
Oct 01, 2018 145200 146400 139200 141600 3 +1200.00(+0.85%)
Sep 28, 2018 138000 150000 138000 140400 7 -1200.00(-0.85%)
Sep 27, 2018 135600 144000 129600 141600 6 +8400.00(+6.31%)
Sep 26, 2018 152400 153600 133200 133200 11 -9600.00(-6.72%)
Sep 25, 2018 140400 158400 126000 142800 23 +8400.00(+6.25%)
Sep 24, 2018 141600 142800 127200 134400 10 -8400.00(-5.88%)
Sep 21, 2018 134400 148800 124800 142800 20 +12000.00(+9.17%)
Sep 20, 2018 118800 135600 112800 130800 25 +9600.00(+7.92%)
Sep 19, 2018 112800 126000 110400 121200 12 +10728.00(+9.71%)
Sep 18, 2018 109200 111600 109200 110472 2 +1236.00(+1.13%)
Sep 17, 2018 110400 110400 108216 109236 1 +1236.00(+1.14%)
Sep 14, 2018 110400 110400 106800 108000 0 +0.00(+0.00%)
Sep 13, 2018 108000 109200 106800 108000 1 -1200.00(-1.10%)
Sep 12, 2018 109200 109200 108000 109200 1 +1200.00(+1.11%)
Sep 11, 2018 109200 110400 108000 108000 2 -240.00(-0.22%)
Sep 10, 2018 109200 110148 106800 108240 1 -960.00(-0.88%)
Sep 07, 2018 109200 109200 106800 109200 1 +612.00(+0.56%)
Sep 06, 2018 108000 110400 108000 108588 0 +588.00(+0.54%)
Sep 05, 2018 109200 109200 105600 108000 2 +60.00(+0.06%)
Sep 04, 2018 110400 111588 105600 107940 4 -4284.00(-3.82%)
Aug 31, 2018 112224 112224 112224 0 +1824.00(+1.65%)
Aug 30, 2018 109200 110400 109200 110400 1 +240.00(+0.22%)
Aug 29, 2018 109200 110400 108612 110160 1 -864.00(-0.78%)
Aug 28, 2018 110400 112800 109200 111024 2 +1764.00(+1.61%)
Aug 27, 2018 109200 110400 109200 109260 2 +60.00(+0.05%)
Aug 24, 2018 111600 111600 109200 109200 1 -2292.00(-2.06%)
Aug 23, 2018 112800 112800 108612 111492 1 -1308.00(-1.16%)
Aug 22, 2018 112800 115200 111600 112800 1 +0.00(+0.00%)
Aug 21, 2018 114000 114000 111600 112800 2 +2400.00(+2.17%)
Aug 20, 2018 112800 113364 108000 110400 4 +0.00(+0.00%)
Aug 17, 2018 110400 112800 108000 110400 1 +612.00(+0.56%)
Aug 16, 2018 110400 113868 108300 109788 2 -612.00(-0.55%)
Aug 15, 2018 112800 114000 106800 110400 4 -1200.00(-1.08%)
Aug 14, 2018 115200 117600 110400 111600 5 -5220.00(-4.47%)
Aug 13, 2018 116400 120000 114120 116820 4 -780.00(-0.66%)
Aug 10, 2018 120000 120000 115200 117600 2 +0.00(+0.00%)
Aug 09, 2018 122400 126000 116400 117600 5 -2400.00(-2.00%)
Aug 08, 2018 126000 126000 117600 120000 3 -3600.00(-2.91%)
Aug 07, 2018 123600 126000 122400 123600 3 -1200.00(-0.96%)
Aug 06, 2018 124800 126000 122400 124800 4 +2400.00(+1.96%)
Aug 03, 2018 123600 124800 121200 122400 5 -1200.00(-0.97%)
Aug 02, 2018 118800 123600 115200 123600 8 +7200.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.