Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.06 -0.16 (-0.42%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 4.821 4.821 4.821 0 -0.17(-3.43%)
May 25, 2018 4.992 4.992 4.992 0 +0.01(+0.13%)
May 24, 2018 4.986 4.986 4.986 4.986 3,036 +0.29(+6.20%)
May 23, 2018 4.695 4.695 4.695 4.695 759 -0.57(-10.90%)
May 21, 2018 5.269 5.269 5.269 0 +0.26(+5.26%)
May 18, 2018 5.084 5.084 5.005 5.005 2,884 -0.22(-4.16%)
May 15, 2018 5.223 5.223 5.223 0 +0.01(+0.27%)
May 14, 2018 5.223 5.224 5.209 5.209 3,644 +0.10(+2.05%)
May 04, 2018 5.104 5.104 5.104 4 -0.16(-3.12%)
Apr 30, 2018 5.269 5.269 5.269 107 +0.13(+2.56%)
Apr 26, 2018 5.137 5.137 5.137 113 +0.07(+1.29%)
Apr 25, 2018 5.164 5.164 5.071 5.072 16,858 -0.33(-6.09%)
Apr 24, 2018 5.401 5.401 5.401 5.401 264 +0.10(+1.86%)
Apr 23, 2018 5.302 5.302 5.302 5.302 948 -0.02(-0.37%)
Apr 20, 2018 5.302 5.322 5.302 5.322 4,309 +0.30(+5.90%)
Apr 18, 2018 5.025 5.025 5.025 113 +0.11(+2.14%)
Apr 17, 2018 4.907 4.920 4.907 4.920 725 +0.01(+0.27%)
Apr 16, 2018 4.900 4.907 4.900 4.907 3,704 +0.02(+0.47%)
Apr 12, 2018 4.884 4.884 4.884 118 -0.02(-0.47%)
Apr 11, 2018 4.897 4.907 4.897 4.907 1,176 +0.00(+0.02%)
Apr 10, 2018 4.902 4.907 4.902 4.906 2,218 +0.10(+2.04%)
Apr 05, 2018 4.808 4.808 4.808 0 +0.13(+2.82%)
Apr 04, 2018 4.742 4.742 4.672 4.676 8,350 -0.23(-4.70%)
Apr 03, 2018 4.907 4.907 4.907 4.907 151 +0.03(+0.68%)
Mar 29, 2018 4.874 4.874 4.874 0 -0.00(-0.00%)
Mar 28, 2018 4.907 4.907 4.874 4.874 3,795 +0.00(+0.00%)
Mar 27, 2018 4.913 4.913 4.874 4.874 2,125 -0.09(-1.73%)
Mar 26, 2018 4.940 4.959 4.940 4.959 4,706 +0.03(+0.60%)
Mar 23, 2018 4.907 4.930 4.897 4.930 3,036 +0.06(+1.15%)
Mar 22, 2018 4.841 4.874 4.841 4.874 944 -0.03(-0.60%)
Mar 21, 2018 4.907 4.907 4.903 4.903 3,135 -0.27(-5.16%)
Mar 19, 2018 5.170 5.170 5.170 98 +0.23(+4.67%)
Mar 16, 2018 4.907 4.940 4.902 4.940 15,417 -0.36(-6.83%)
Mar 14, 2018 5.302 5.302 5.302 3 -0.03(-0.62%)
Mar 13, 2018 5.335 5.434 5.335 5.335 24,770 +0.00(+0.00%)
Mar 12, 2018 5.269 5.368 5.269 5.335 8,082 +0.26(+5.19%)
Mar 09, 2018 5.137 5.170 5.071 5.071 1,692 -0.03(-0.65%)
Mar 08, 2018 5.038 5.269 5.038 5.104 29,266 +0.23(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.