Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.55 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 11.49 99 +0.01(+0.09%)
Apr 25, 2024 11.46 11.48 11.46 11.48 35,078 +0.03(+0.26%)
Apr 24, 2024 11.45 11.45 11.45 11.45 16,457 +0.00(+0.00%)
Apr 23, 2024 11.45 11.45 11.45 11.45 269 +0.00(+0.00%)
Apr 22, 2024 11.41 11.47 11.41 11.45 21,926 +0.03(+0.30%)
Apr 18, 2024 11.42 0 +0.00(+0.01%)
Apr 17, 2024 11.38 11.41 11.38 11.41 800 +0.00(+0.03%)
Apr 16, 2024 11.35 11.42 11.35 11.41 16,102 +0.20(+1.78%)
Apr 15, 2024 11.21 11.21 11.19 11.21 13,002 +0.04(+0.36%)
Apr 09, 2024 11.17 100 -0.05(-0.45%)
Apr 04, 2024 11.22 2 +0.06(+0.51%)
Apr 03, 2024 11.16 11.16 11.16 11.16 1,300 +0.01(+0.12%)
Mar 28, 2024 11.15 0 -0.05(-0.44%)
Mar 21, 2024 11.20 0 -0.01(-0.09%)
Mar 20, 2024 11.21 11.21 11.21 11.21 26,117 +0.00(+0.00%)
Mar 19, 2024 11.21 11.21 11.21 11.21 205 -0.01(-0.09%)
Mar 07, 2024 11.22 3 +0.01(+0.09%)
Mar 04, 2024 11.21 0 +0.01(+0.09%)
Feb 26, 2024 11.20 3 +0.01(+0.09%)
Feb 22, 2024 11.19 0 +0.06(+0.54%)
Feb 20, 2024 11.13 72 +0.01(+0.09%)
Feb 15, 2024 11.12 0 +0.00(+0.00%)
Feb 14, 2024 11.12 11.12 11.11 11.12 98,558 +0.00(+0.00%)
Feb 12, 2024 11.12 0 +0.02(+0.18%)
Feb 09, 2024 11.11 11.11 11.10 11.10 24,126 -0.03(-0.27%)
Feb 07, 2024 11.13 0 +0.00(+0.00%)
Feb 06, 2024 11.13 11.13 11.13 11.13 106 +0.00(+0.00%)
Jan 25, 2024 11.13 25 +0.00(+0.00%)
Jan 19, 2024 11.13 20 +0.00(+0.00%)
Jan 18, 2024 11.12 11.13 11.12 11.13 2,095 +0.03(+0.27%)
Jan 17, 2024 11.10 11.12 11.10 11.10 2,260 +0.00(+0.00%)
Jan 16, 2024 11.10 11.10 11.10 11.10 741 +0.01(+0.14%)
Jan 12, 2024 11.09 11.09 11.07 11.09 2,822 +0.04(+0.32%)
Jan 10, 2024 11.05 0 -0.02(-0.18%)
Jan 08, 2024 11.07 0 +0.02(+0.18%)
Jan 04, 2024 11.05 2 +0.01(+0.09%)
Jan 02, 2024 11.04 0 -0.01(-0.09%)
Dec 27, 2023 11.05 1 +0.01(+0.09%)
Dec 21, 2023 11.04 220 +0.00(+0.00%)
Dec 19, 2023 11.04 20 -0.01(-0.08%)
Dec 14, 2023 11.05 8 +0.01(+0.08%)
Dec 13, 2023 11.04 11.04 11.04 11.04 3,973 -0.01(-0.09%)
Dec 12, 2023 11.05 11.05 11.05 11.05 6,853 -0.01(-0.09%)
Dec 11, 2023 11.06 11.06 11.06 11.06 152 +0.00(+0.00%)
Dec 08, 2023 11.06 11.06 11.06 11.06 101 +0.00(+0.00%)
Dec 07, 2023 11.06 11.06 11.06 11.06 480 +0.00(+0.00%)
Dec 06, 2023 11.06 11.06 11.06 11.06 3,600 +0.00(+0.00%)
Dec 05, 2023 11.06 11.06 11.06 11.06 102 -0.01(-0.09%)
Dec 01, 2023 11.07 132 +0.01(+0.09%)
Nov 30, 2023 11.06 11.06 11.06 11.06 174 +0.02(+0.18%)
Nov 27, 2023 11.04 30 +0.00(+0.00%)
Nov 21, 2023 11.04 31 +0.01(+0.09%)
Nov 20, 2023 11.03 11.03 11.03 11.03 168 -0.09(-0.81%)
Nov 10, 2023 11.12 6 +0.09(+0.82%)
Nov 07, 2023 11.03 0 +0.00(+0.00%)
Nov 06, 2023 11.09 11.09 11.03 11.03 262 -0.12(-1.08%)
Nov 02, 2023 11.15 10 +0.02(+0.18%)
Nov 01, 2023 11.13 11.13 11.13 11.13 461 +0.11(+1.00%)
Oct 31, 2023 11.02 11.02 11.02 11.02 2,542 +0.00(+0.00%)
Oct 27, 2023 11.02 66 -0.09(-0.78%)
Oct 25, 2023 11.11 0 +0.06(+0.51%)
Oct 18, 2023 11.05 0 -0.05(-0.44%)
Oct 17, 2023 11.11 11.11 11.07 11.10 300 -0.02(-0.19%)
Oct 16, 2023 11.03 11.12 11.02 11.12 4,873 +0.05(+0.45%)
Oct 13, 2023 11.05 11.07 11.03 11.07 3,772 +0.02(+0.18%)
Oct 12, 2023 11.05 11.05 11.05 11.05 17,500 +0.00(+0.00%)
Oct 11, 2023 11.05 11.05 11.05 11.05 854 +0.00(+0.00%)
Oct 10, 2023 11.07 11.07 11.05 11.05 8,149 +0.06(+0.55%)
Oct 04, 2023 10.99 35 +0.01(+0.09%)
Oct 03, 2023 10.93 10.98 10.93 10.98 50,404 +0.07(+0.64%)
Sep 29, 2023 10.91 0 +0.00(+0.00%)
Sep 21, 2023 10.91 0 +0.00(+0.00%)
Sep 18, 2023 10.91 1 +0.04(+0.37%)
Sep 15, 2023 10.87 10.87 10.87 10.87 11,049 +0.00(+0.00%)
Sep 08, 2023 10.87 1 +0.00(+0.00%)
Sep 05, 2023 10.87 1 +0.02(+0.18%)
Aug 28, 2023 10.85 0 +0.05(+0.46%)
Aug 25, 2023 10.79 10.80 10.79 10.80 1,524 +0.04(+0.37%)
Aug 22, 2023 10.76 0 +0.00(+0.00%)
Aug 18, 2023 10.76 0 -0.01(-0.09%)
Aug 17, 2023 10.81 10.81 10.77 10.77 20,991 +0.00(+0.00%)
Aug 16, 2023 10.77 10.77 10.77 10.77 2,153 -0.03(-0.28%)
Aug 15, 2023 11.15 11.15 10.75 10.80 19,284 +0.04(+0.37%)
Aug 10, 2023 10.76 0 -0.01(-0.09%)
Aug 03, 2023 10.77 1 +0.04(+0.42%)
Jul 27, 2023 10.72 0 +0.04(+0.33%)
Jul 24, 2023 10.69 0 +0.02(+0.19%)
Jul 20, 2023 10.67 0 +0.00(+0.00%)
Jul 19, 2023 10.67 10.67 10.67 10.67 101 +0.00(+0.00%)
Jul 12, 2023 10.67 0 -0.06(-0.56%)
Jul 11, 2023 10.67 10.73 10.67 10.73 558 +0.08(+0.75%)
Jul 10, 2023 10.65 10.65 10.65 10.65 103 -0.01(-0.09%)
Jun 29, 2023 10.66 99 +0.00(+0.00%)
Jun 28, 2023 10.69 10.93 10.65 10.66 5,565 -0.04(-0.37%)
Jun 27, 2023 10.65 11.72 10.65 10.70 7,836 +0.05(+0.47%)
Jun 26, 2023 10.65 10.65 10.65 10.65 5,700 -0.00(-0.05%)
Jun 23, 2023 10.70 10.70 10.65 10.65 2,798 -0.01(-0.05%)
Jun 22, 2023 10.69 10.69 10.66 10.66 1,506 -0.01(-0.09%)
Jun 21, 2023 10.67 10.67 10.67 10.67 127 -0.02(-0.19%)
Jun 20, 2023 10.69 10.69 10.69 10.69 2,413 -0.54(-4.77%)
Jun 16, 2023 10.70 11.22 10.70 11.22 1,000 +0.57(+5.40%)
Jun 13, 2023 10.65 0 +0.00(+0.00%)
Jun 12, 2023 10.65 10.65 10.65 10.65 231 -0.02(-0.19%)
Jun 08, 2023 10.67 0 +0.01(+0.09%)
Jun 06, 2023 10.66 51 +0.01(+0.09%)
Jun 05, 2023 10.65 10.65 10.65 10.65 1,626 +0.01(+0.09%)
Jun 02, 2023 10.64 10.64 10.64 10.64 1,000 -0.01(-0.09%)
Jun 01, 2023 10.65 10.65 10.65 10.65 191 +0.04(+0.33%)
May 30, 2023 10.62 0 -0.08(-0.79%)
May 24, 2023 10.70 2 +0.08(+0.75%)
May 22, 2023 10.62 0 +0.00(+0.00%)
May 19, 2023 10.62 10.62 10.62 10.62 100 +0.01(+0.09%)
May 17, 2023 10.61 104 +0.01(+0.09%)
May 16, 2023 10.60 10.60 10.60 10.60 268 +0.04(+0.38%)
May 10, 2023 10.56 0 -0.01(-0.09%)
May 08, 2023 10.57 1 -0.02(-0.15%)
May 05, 2023 10.59 10.59 10.59 10.59 703 +0.01(+0.06%)
May 04, 2023 10.57 10.59 10.57 10.58 1,894 -0.03(-0.28%)
May 03, 2023 10.59 10.61 10.59 10.61 5,803 +0.05(+0.47%)
May 02, 2023 10.56 10.58 10.55 10.56 15,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.