Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.383 5.621 5.383 5.608 39,624 +0.20(+3.76%)
Jan 30, 2002 5.357 5.578 5.340 5.405 118,564 +0.20(+3.82%)
Jan 29, 2002 5.189 5.271 5.120 5.206 31,144 -0.10(-1.87%)
Jan 28, 2002 5.297 5.465 5.120 5.305 38,082 +0.14(+2.68%)
Jan 25, 2002 5.323 5.435 5.059 5.167 45,791 -0.23(-4.25%)
Jan 24, 2002 5.362 5.513 5.362 5.396 22,818 +0.06(+1.05%)
Jan 23, 2002 5.124 5.340 5.042 5.340 34,382 +0.30(+6.01%)
Jan 22, 2002 5.085 5.189 5.037 5.037 19,889 -0.06(-1.27%)
Jan 21, 2002 5.243 5.301 5.072 5.102 25,748 +0.00(+0.00%)
Jan 18, 2002 5.243 5.301 5.072 5.102 25,748 -0.19(-3.67%)
Jan 17, 2002 5.050 5.297 5.016 5.297 20,197 +0.26(+5.15%)
Jan 16, 2002 5.016 5.081 5.016 5.037 15,418 -0.04(-0.85%)
Jan 15, 2002 5.081 5.180 5.063 5.081 11,255 +0.04(+0.86%)
Jan 14, 2002 5.085 5.267 5.016 5.037 42,091 -0.04(-0.85%)
Jan 11, 2002 5.089 5.310 5.081 5.081 13,413 -0.12(-2.33%)
Jan 10, 2002 4.998 5.210 4.998 5.202 12,026 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.