Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.675 3.753 3.654 3.719 135,216 +0.03(+0.70%)
Apr 29, 2003 3.710 3.749 3.641 3.693 55,967 -0.05(-1.27%)
Apr 28, 2003 3.740 3.745 3.688 3.740 22,356 +0.05(+1.41%)
Apr 25, 2003 3.684 3.814 3.684 3.688 24,668 +0.01(+0.35%)
Apr 24, 2003 3.714 3.749 3.675 3.675 12,488 -0.04(-1.05%)
Apr 23, 2003 3.766 3.766 3.688 3.714 51,033 -0.04(-1.15%)
Apr 22, 2003 3.675 3.783 3.675 3.757 13,105 +0.08(+2.12%)
Apr 21, 2003 3.675 3.697 3.675 3.680 34,536 +0.00(+0.12%)
Apr 17, 2003 3.805 3.805 3.675 3.675 52,421 -0.02(-0.47%)
Apr 16, 2003 3.688 3.693 3.675 3.693 10,792 +0.02(+0.47%)
Apr 15, 2003 3.658 3.693 3.658 3.675 20,506 -0.02(-0.47%)
Apr 14, 2003 3.658 3.693 3.654 3.693 174,069 +0.01(+0.34%)
Apr 11, 2003 3.684 3.697 3.654 3.680 104,688 -0.01(-0.22%)
Apr 10, 2003 3.736 3.736 3.658 3.688 33,919 -0.04(-1.04%)
Apr 09, 2003 3.701 3.801 3.701 3.727 17,422 -0.03(-0.91%)
Apr 08, 2003 3.697 3.775 3.697 3.761 19,889 +0.04(+1.03%)
Apr 07, 2003 3.714 3.762 3.675 3.723 28,985 +0.05(+1.29%)
Apr 04, 2003 3.861 3.861 3.671 3.675 20,968 +0.00(+0.00%)
Apr 03, 2003 3.719 3.727 3.675 3.675 20,043 +0.00(+0.00%)
Apr 02, 2003 3.749 3.749 3.623 3.675 31,298 -0.03(-0.93%)
Apr 01, 2003 3.658 3.723 3.658 3.710 108,543 +0.03(+0.94%)
Mar 31, 2003 3.658 3.688 3.598 3.675 57,968 +0.00(+0.00%)
Mar 28, 2003 3.695 3.727 3.671 3.675 58,126 +0.00(+0.00%)
Mar 27, 2003 3.680 3.714 3.675 3.675 40,857 -0.01(-0.23%)
Mar 26, 2003 3.727 3.727 3.680 3.684 12,642 -0.05(-1.39%)
Mar 25, 2003 3.732 3.736 3.675 3.736 41,613 -0.00(-0.12%)
Mar 24, 2003 3.792 3.792 3.719 3.740 13,105 -0.08(-2.04%)
Mar 21, 2003 3.647 3.818 3.619 3.818 39,316 +0.10(+2.67%)
Mar 20, 2003 3.827 3.827 3.684 3.719 61,363 -0.16(-4.23%)
Mar 19, 2003 3.866 3.892 3.719 3.883 32,223 +0.07(+1.93%)
Mar 18, 2003 3.943 4.017 3.809 3.809 32,223 -0.19(-4.76%)
Mar 17, 2003 3.809 4.000 3.779 4.000 29,596 +0.26(+6.94%)
Mar 14, 2003 3.801 3.913 3.740 3.740 22,356 -0.06(-1.59%)
Mar 13, 2003 3.757 3.840 3.753 3.801 5,550 +0.05(+1.27%)
Mar 12, 2003 3.701 3.805 3.701 3.753 11,915 +0.01(+0.35%)
Mar 11, 2003 3.688 3.840 3.688 3.740 22,818 +0.03(+0.70%)
Mar 10, 2003 3.680 3.770 3.675 3.714 27,289 -0.00(-0.12%)
Mar 07, 2003 3.745 3.745 3.710 3.719 18,964 -0.00(-0.12%)
Mar 06, 2003 3.801 3.805 3.719 3.723 4,933 -0.15(-3.91%)
Mar 05, 2003 3.801 3.892 3.719 3.874 23,743 +0.06(+1.70%)
Mar 04, 2003 3.697 3.892 3.675 3.809 60,438 +0.09(+2.44%)
Mar 03, 2003 3.861 3.861 3.719 3.719 24,977 -0.09(-2.27%)
Feb 28, 2003 3.827 3.827 3.783 3.805 31,144 -0.00(-0.05%)
Feb 27, 2003 3.770 3.874 3.727 3.807 33,148 +0.04(+1.08%)
Feb 26, 2003 3.719 3.766 3.714 3.766 59,205 +0.03(+0.93%)
Feb 25, 2003 3.740 3.796 3.719 3.732 16,497 +0.01(+0.35%)
Feb 24, 2003 3.719 3.775 3.719 3.719 24,052 -0.00(-0.12%)
Feb 21, 2003 3.740 3.848 3.719 3.723 42,707 +0.01(+0.23%)
Feb 20, 2003 3.783 3.822 3.675 3.714 26,981 +0.06(+1.54%)
Feb 19, 2003 3.978 4.017 3.641 3.658 34,228 -0.24(-6.22%)
Feb 18, 2003 3.948 3.995 3.892 3.901 18,964 -0.02(-0.43%)
Feb 14, 2003 3.905 3.930 3.892 3.917 18,039 +0.00(+0.00%)
Feb 13, 2003 3.922 3.948 3.905 3.917 71,231 -0.00(-0.11%)
Feb 12, 2003 3.991 4.026 3.909 3.922 26,210 -0.07(-1.73%)
Feb 11, 2003 4.069 4.108 3.926 3.991 18,501 -0.06(-1.60%)
Feb 10, 2003 4.008 4.056 3.935 4.056 45,483 +0.04(+1.08%)
Feb 07, 2003 4.021 4.047 3.952 4.013 24,823 +0.04(+0.98%)
Feb 06, 2003 4.064 4.064 3.974 3.974 15,263 -0.04(-1.08%)
Feb 05, 2003 3.930 4.060 3.930 4.017 63,984 +0.03(+0.76%)
Feb 04, 2003 3.965 4.064 3.939 3.987 46,099 -0.08(-1.91%)
Feb 03, 2003 4.039 4.086 4.039 4.064 52,729 +0.03(+0.64%)
Jan 31, 2003 3.930 4.039 3.909 4.039 39,932 +0.09(+2.19%)
Jan 30, 2003 4.077 4.125 3.935 3.952 52,267 -0.19(-4.69%)
Jan 29, 2003 4.047 4.147 3.956 4.147 26,981 +0.04(+0.95%)
Jan 28, 2003 4.021 4.121 3.956 4.108 55,196 +0.00(+0.00%)
Jan 27, 2003 4.086 4.151 3.965 4.108 41,628 +0.08(+1.93%)
Jan 24, 2003 3.961 4.073 3.922 4.030 35,924 +0.03(+0.87%)
Jan 23, 2003 3.978 4.090 3.913 3.995 26,056 +0.00(+0.10%)
Jan 22, 2003 3.965 4.108 3.965 3.991 8,171 -0.11(-2.73%)
Jan 21, 2003 4.103 4.108 3.917 4.103 83,103 -0.01(-0.22%)
Jan 17, 2003 4.064 4.233 3.995 4.112 25,593 +0.00(+0.12%)
Jan 16, 2003 4.064 4.121 4.064 4.108 2,929 +0.01(+0.31%)
Jan 15, 2003 4.108 4.108 4.052 4.095 5,242 -0.14(-3.26%)
Jan 14, 2003 4.112 4.233 4.021 4.233 11,100 +0.06(+1.35%)
Jan 13, 2003 4.224 4.237 4.047 4.177 16,497 -0.05(-1.13%)
Jan 10, 2003 4.220 4.259 4.112 4.224 11,871 -0.06(-1.31%)
Jan 09, 2003 4.285 4.289 4.052 4.281 20,043 +0.00(+0.00%)
Jan 08, 2003 4.250 4.363 4.108 4.281 47,025 -0.03(-0.60%)
Jan 07, 2003 4.281 4.454 4.108 4.307 86,186 +0.06(+1.43%)
Jan 06, 2003 3.969 4.263 3.969 4.246 49,800 +0.16(+4.03%)
Jan 03, 2003 3.956 4.116 3.956 4.082 34,536 +0.09(+2.16%)
Jan 02, 2003 3.922 4.086 3.922 3.995 21,585 +0.08(+2.10%)
Dec 31, 2002 4.108 4.108 3.913 3.913 54,888 -0.00(-0.11%)
Dec 30, 2002 3.935 3.961 3.913 3.917 81,869 -0.09(-2.16%)
Dec 27, 2002 3.935 4.173 3.935 4.004 24,360 -0.09(-2.11%)
Dec 26, 2002 4.108 4.177 4.086 4.090 3,391 -0.02(-0.42%)
Dec 24, 2002 4.151 4.173 4.108 4.108 13,413 -0.04(-0.94%)
Dec 23, 2002 4.108 4.147 3.965 4.147 32,069 +0.10(+2.57%)
Dec 20, 2002 4.108 4.112 3.987 4.043 44,866 -0.04(-1.06%)
Dec 19, 2002 4.108 4.108 3.913 4.086 28,523 +0.10(+2.49%)
Dec 18, 2002 4.021 4.021 3.939 3.987 17,114 -0.01(-0.32%)
Dec 17, 2002 3.922 4.026 3.913 4.000 31,761 -0.03(-0.75%)
Dec 16, 2002 3.917 4.030 3.909 4.030 19,580 +0.12(+2.98%)
Dec 13, 2002 4.039 4.047 3.913 3.913 7,863 -0.19(-4.64%)
Dec 12, 2002 4.194 4.194 4.034 4.103 40,086 +0.00(+0.00%)
Dec 11, 2002 4.147 4.194 4.039 4.103 77,861 +0.03(+0.64%)
Dec 10, 2002 4.190 4.190 4.064 4.077 91,120 -0.03(-0.74%)
Dec 09, 2002 4.363 4.363 4.108 4.108 29,140 -0.27(-6.13%)
Dec 06, 2002 4.285 4.376 4.151 4.376 17,114 +0.13(+3.16%)
Dec 05, 2002 4.224 4.242 4.207 4.242 4,625 +0.02(+0.50%)
Dec 04, 2002 4.129 4.324 4.129 4.221 18,039 +0.03(+0.63%)
Dec 03, 2002 3.987 4.228 3.978 4.194 43,324 -0.14(-3.29%)
Dec 02, 2002 4.108 4.540 4.108 4.337 30,373 -0.16(-3.56%)
Nov 29, 2002 4.475 4.536 4.389 4.497 12,488 +0.05(+1.07%)
Nov 27, 2002 4.112 4.540 4.108 4.449 70,768 +0.26(+6.20%)
Nov 26, 2002 4.112 4.189 4.069 4.189 34,228 +0.01(+0.20%)
Nov 25, 2002 4.108 4.181 4.064 4.181 33,765 +0.01(+0.21%)
Nov 22, 2002 4.212 4.268 4.108 4.173 20,814 +0.01(+0.21%)
Nov 21, 2002 4.039 4.259 4.039 4.164 57,509 +0.11(+2.67%)
Nov 20, 2002 3.831 4.056 3.831 4.056 26,673 +0.15(+3.88%)
Nov 19, 2002 3.792 3.995 3.792 3.905 17,114 +0.06(+1.46%)
Nov 18, 2002 3.749 3.892 3.675 3.848 36,540 +0.08(+2.17%)
Nov 15, 2002 3.891 3.892 3.719 3.767 24,360 -0.10(-2.67%)
Nov 14, 2002 3.820 3.930 3.701 3.870 26,364 +0.09(+2.39%)
Nov 13, 2002 3.801 3.892 3.766 3.780 8,325 -0.06(-1.55%)
Nov 12, 2002 3.783 3.913 3.701 3.839 30,681 +0.16(+4.45%)
Nov 11, 2002 3.792 4.000 3.641 3.676 56,121 -0.07(-1.84%)
Nov 08, 2002 3.896 3.978 3.675 3.745 16,651 -0.19(-4.84%)
Nov 07, 2002 3.935 3.935 3.870 3.935 53,192 -0.06(-1.62%)
Nov 06, 2002 4.026 4.160 3.887 4.000 13,259 +0.02(+0.54%)
Nov 05, 2002 3.909 4.017 3.896 3.978 44,095 +0.05(+1.22%)
Nov 04, 2002 3.775 3.930 3.775 3.930 90,041 +0.17(+4.59%)
Nov 01, 2002 3.748 3.861 3.697 3.757 17,884 -0.00(-0.12%)
Oct 31, 2002 3.822 3.835 3.623 3.762 10,484 -0.11(-2.90%)
Oct 30, 2002 3.909 3.983 3.628 3.874 32,240 -0.03(-0.88%)
Oct 29, 2002 3.978 3.991 3.680 3.909 52,729 +0.23(+6.35%)
Oct 28, 2002 3.870 3.891 3.654 3.675 11,100 -0.16(-4.06%)
Oct 25, 2002 3.779 3.783 3.675 3.831 17,576 +0.16(+4.24%)
Oct 24, 2002 3.688 3.718 3.581 3.675 29,756 -0.02(-0.47%)
Oct 23, 2002 3.633 3.719 3.610 3.693 32,994 +0.03(+0.95%)
Oct 22, 2002 3.719 3.783 3.658 3.658 12,642 -0.06(-1.63%)
Oct 21, 2002 3.840 3.840 3.645 3.719 30,219 +0.03(+0.94%)
Oct 18, 2002 3.835 3.835 3.675 3.684 13,567 -0.04(-1.05%)
Oct 17, 2002 3.641 3.723 3.641 3.723 22,818 +0.10(+2.87%)
Oct 16, 2002 3.675 3.675 3.567 3.619 44,225 -0.12(-3.24%)
Oct 15, 2002 3.766 3.766 3.602 3.740 25,439 -0.03(-0.69%)
Oct 14, 2002 3.641 3.796 3.563 3.766 8,634 +0.22(+6.22%)
Oct 11, 2002 3.187 3.546 3.187 3.546 93,587 +0.30(+9.35%)
Oct 10, 2002 3.351 3.373 3.187 3.243 85,659 -0.11(-3.36%)
Oct 09, 2002 3.502 3.502 3.355 3.355 29,140 -0.26(-7.07%)
Oct 08, 2002 3.719 3.783 3.425 3.610 20,351 -0.11(-2.91%)
Oct 07, 2002 3.866 3.866 3.697 3.719 26,210 -0.15(-3.91%)
Oct 04, 2002 3.952 3.956 3.788 3.870 26,827 -0.02(-0.57%)
Oct 03, 2002 3.892 3.995 3.788 3.892 26,734 -0.09(-2.16%)
Oct 02, 2002 3.891 4.073 3.891 3.978 52,623 +0.07(+1.68%)
Oct 01, 2002 3.805 3.912 3.697 3.912 18,791 +0.11(+2.82%)
Sep 30, 2002 3.762 3.848 3.727 3.805 7,286 +0.02(+0.57%)
Sep 27, 2002 3.848 4.000 3.783 3.783 15,726 -0.19(-4.66%)
Sep 26, 2002 3.796 3.978 3.796 3.969 13,413 +0.08(+2.09%)
Sep 25, 2002 3.719 3.892 3.719 3.887 1,187,189 +0.16(+4.41%)
Sep 24, 2002 3.740 3.874 3.719 3.723 30,094 -0.07(-1.82%)
Sep 23, 2002 3.805 3.869 3.762 3.792 27,906 -0.10(-2.66%)
Sep 20, 2002 3.974 3.978 3.848 3.896 99,908 +0.09(+2.37%)
Sep 19, 2002 3.822 3.961 3.779 3.806 1,233,443 -0.05(-1.33%)
Sep 18, 2002 3.905 3.965 3.827 3.857 23,127 -0.09(-2.19%)
Sep 17, 2002 4.060 4.060 3.922 3.943 3,700 -0.04(-1.08%)
Sep 16, 2002 3.913 4.103 3.913 3.987 16,651 -0.03(-0.86%)
Sep 13, 2002 3.796 4.190 3.796 4.021 32,584 +0.20(+5.32%)
Sep 12, 2002 4.055 4.121 3.762 3.818 73,442 -0.24(-5.86%)
Sep 11, 2002 4.272 4.272 4.021 4.056 29,911 -0.01(-0.21%)
Sep 10, 2002 4.047 4.147 4.021 4.064 51,496 +0.00(+0.00%)
Sep 09, 2002 4.086 4.259 4.021 4.064 80,328 -0.02(-0.53%)
Sep 06, 2002 3.913 4.276 3.913 4.086 35,307 +0.19(+5.00%)
Sep 05, 2002 4.000 4.000 3.892 3.892 14,428 -0.03(-0.77%)
Sep 04, 2002 3.892 3.930 3.892 3.922 87,728 +0.03(+0.78%)
Sep 03, 2002 3.887 3.956 3.805 3.892 50,467 +0.04(+1.01%)
Aug 30, 2002 4.108 4.108 3.844 3.853 21,893 +0.14(+3.73%)
Aug 29, 2002 3.892 3.977 3.714 3.714 92,816 -0.19(-4.87%)
Aug 28, 2002 3.965 4.064 3.892 3.905 22,818 -0.15(-3.73%)
Aug 27, 2002 4.160 4.298 4.026 4.056 61,055 -0.08(-1.88%)
Aug 26, 2002 4.039 4.160 4.039 4.134 23,281 +0.03(+0.63%)
Aug 23, 2002 4.140 4.324 4.108 4.108 19,272 -0.13(-3.06%)
Aug 22, 2002 4.263 4.268 4.199 4.237 10,792 +0.00(+0.10%)
Aug 21, 2002 4.021 4.237 3.956 4.233 16,188 +0.25(+6.41%)
Aug 20, 2002 4.064 4.064 3.978 3.978 78,477 +0.09(+2.23%)
Aug 16, 2002 3.978 3.978 3.719 3.892 129,511 -0.09(-2.28%)
Aug 15, 2002 4.099 4.099 3.896 3.982 14,030 -0.06(-1.50%)
Aug 14, 2002 3.935 4.043 3.675 4.043 48,721 +0.12(+3.09%)
Aug 13, 2002 4.021 4.189 3.844 3.922 41,474 -0.19(-4.53%)
Aug 12, 2002 4.162 4.237 4.086 4.108 8,618,688 -0.00(-0.03%)
Aug 07, 2002 4.216 4.389 4.064 4.109 48,721 -0.04(-1.01%)
Aug 06, 2002 4.142 4.367 4.108 4.151 71,693 +0.04(+1.06%)
Aug 05, 2002 4.112 4.133 4.086 4.107 10,330 -0.04(-0.85%)
Aug 02, 2002 4.216 4.255 4.129 4.142 15,726 -0.19(-4.48%)
Aug 01, 2002 3.892 4.337 3.892 4.336 178,232 +0.48(+12.31%)
Jul 31, 2002 4.255 4.281 3.620 3.861 67,993 -0.33(-7.94%)
Jul 30, 2002 4.285 4.475 4.108 4.194 239,904 -0.08(-1.92%)
Jul 29, 2002 4.064 4.285 3.840 4.276 356,311 +0.35(+8.80%)
Jul 26, 2002 4.480 4.540 3.913 3.930 226,182 -0.61(-13.43%)
Jul 25, 2002 5.081 5.081 4.493 4.540 83,567 -0.56(-11.02%)
Jul 24, 2002 5.193 5.193 4.864 5.102 130,482 -0.11(-2.07%)
Jul 23, 2002 5.465 5.487 5.145 5.210 32,780 -0.11(-2.11%)
Jul 22, 2002 5.236 5.617 5.189 5.323 44,249 +0.03(+0.49%)
Jul 19, 2002 5.409 5.539 5.297 5.297 33,611 -0.32(-5.70%)
Jul 17, 2002 5.837 5.902 5.517 5.617 32,686 -0.45(-7.48%)
Jul 12, 2002 5.863 6.071 5.725 6.071 22,201 +0.29(+4.93%)
Jul 11, 2002 6.058 6.058 5.621 5.785 94,204 -0.30(-4.98%)
Jul 10, 2002 6.010 6.291 6.002 6.089 56,892 +0.01(+0.22%)
Jul 09, 2002 6.054 6.075 6.054 6.075 24,977 +0.02(+0.36%)
Jul 08, 2002 6.183 6.183 6.054 6.054 27,598 -0.13(-2.10%)
Jul 05, 2002 5.989 6.183 5.638 6.183 26,519 +0.24(+4.00%)
Jul 04, 2002 5.535 6.023 5.530 5.945 47,179 +0.00(+0.00%)
Jul 03, 2002 5.535 6.023 5.530 5.945 47,179 +0.37(+6.59%)
Jul 02, 2002 5.837 5.837 5.535 5.578 22,818 -0.26(-4.44%)
Jul 01, 2002 6.054 6.296 5.837 5.837 34,844 -0.32(-5.13%)
Jun 28, 2002 6.330 6.572 5.798 6.153 110,701 -0.25(-3.85%)
Jun 27, 2002 6.032 6.399 5.941 6.399 45,945 +0.37(+6.09%)
Jun 26, 2002 5.569 6.118 5.492 6.032 84,490 +0.14(+2.35%)
Jun 25, 2002 5.941 6.209 5.798 5.894 53,038 +0.16(+2.87%)
Jun 21, 2002 5.772 5.932 5.690 5.729 59,205 -0.12(-2.00%)
Jun 20, 2002 5.829 5.889 5.747 5.846 22,972 +0.05(+0.82%)
Jun 19, 2002 5.651 5.937 5.578 5.798 47,641 +0.15(+2.60%)
Jun 18, 2002 5.500 5.695 5.370 5.651 49,029 +0.15(+2.67%)
Jun 17, 2002 5.318 5.686 5.318 5.504 46,870 +0.19(+3.50%)
Jun 14, 2002 5.409 5.513 5.223 5.318 69,689 -0.37(-6.46%)
Jun 12, 2002 5.833 5.833 5.582 5.686 37,928 -0.12(-2.01%)
Jun 11, 2002 5.798 5.928 5.721 5.803 24,052 +0.06(+1.05%)
Jun 10, 2002 5.686 5.803 5.660 5.742 21,276 +0.03(+0.61%)
Jun 07, 2002 5.621 5.708 5.452 5.708 48,721 +0.15(+2.72%)
Jun 06, 2002 5.686 5.716 5.405 5.556 94,358 -0.15(-2.65%)
Jun 05, 2002 5.656 5.759 5.621 5.708 21,893 -0.17(-2.94%)
May 31, 2002 5.798 6.015 5.798 5.881 61,826 +0.15(+2.64%)
May 28, 2002 5.971 5.971 5.643 5.729 59,051 -0.25(-4.19%)
May 27, 2002 5.950 6.054 5.946 5.980 42,707 +0.00(+0.00%)
May 24, 2002 5.950 6.054 5.946 5.980 42,707 -0.07(-1.21%)
May 23, 2002 6.066 6.071 5.980 6.054 10,638 -0.02(-0.28%)
May 22, 2002 6.166 6.166 5.989 6.071 62,134 -0.01(-0.14%)
May 21, 2002 6.114 6.170 6.036 6.079 27,135 -0.04(-0.64%)
May 20, 2002 6.257 6.257 6.079 6.118 40,241 -0.14(-2.20%)
May 17, 2002 6.313 6.313 6.162 6.256 28,677 +0.05(+0.83%)
May 16, 2002 6.265 6.330 6.149 6.205 23,743 -0.03(-0.42%)
May 15, 2002 6.257 6.317 6.231 6.231 35,307 +0.01(+0.21%)
May 14, 2002 6.175 6.373 6.162 6.218 39,316 -0.06(-1.03%)
May 13, 2002 6.049 6.287 6.032 6.283 82,640 +0.23(+3.79%)
May 10, 2002 6.226 6.395 5.989 6.054 23,435 -0.22(-3.51%)
May 09, 2002 6.486 6.486 6.274 6.274 11,563 -0.13(-1.96%)
May 08, 2002 6.572 6.572 6.274 6.399 29,602 -0.14(-2.11%)
May 07, 2002 6.616 6.677 6.486 6.537 15,418 -0.12(-1.83%)
May 06, 2002 6.793 6.793 6.598 6.659 15,880 -0.09(-1.28%)
May 03, 2002 6.806 6.828 6.706 6.745 22,201 -0.05(-0.76%)
May 02, 2002 6.849 6.892 6.789 6.797 52,575 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.