Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5483 -0.0220 (-3.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.6000 0.6000 0.5430 0.5483 46,563 -0.02(-3.86%)
May 22, 2024 0.5520 0.5852 0.5520 0.5703 28,037 -0.03(-5.09%)
May 21, 2024 0.5900 0.6100 0.5520 0.6009 32,745 -0.01(-1.00%)
May 20, 2024 0.6402 0.6402 0.6036 0.6070 53,713 -0.05(-8.03%)
May 17, 2024 0.5900 0.6700 0.5800 0.6600 367,908 +0.11(+20.95%)
May 16, 2024 0.5561 0.5800 0.5400 0.5457 26,536 -0.01(-1.87%)
May 15, 2024 0.5400 0.5670 0.5400 0.5561 20,757 +0.00(+0.65%)
May 14, 2024 0.5402 0.5650 0.5282 0.5525 25,837 +0.01(+2.31%)
May 13, 2024 0.5611 0.5785 0.5400 0.5400 27,146 -0.03(-4.83%)
May 10, 2024 0.5525 0.5885 0.5500 0.5674 3,357 +0.00(+0.62%)
May 09, 2024 0.5585 0.5885 0.5585 0.5639 13,027 -0.01(-0.90%)
May 08, 2024 0.5500 0.5700 0.5400 0.5690 12,292 +0.02(+4.38%)
May 07, 2024 0.5630 0.5988 0.5451 0.5451 26,185 -0.03(-6.02%)
May 06, 2024 0.5721 0.5846 0.5500 0.5800 11,574 -0.00(-0.03%)
May 03, 2024 0.5800 0.6300 0.5392 0.5802 24,263 +0.00(+0.09%)
May 02, 2024 0.5300 0.5797 0.5129 0.5797 29,785 +0.04(+8.40%)
May 01, 2024 0.5471 0.5499 0.5005 0.5348 29,318 -0.01(-2.16%)
Apr 30, 2024 0.5300 0.5700 0.4805 0.5466 86,153 +0.01(+2.19%)
Apr 29, 2024 0.5200 0.5540 0.5230 0.5349 16,125 +0.00(+0.92%)
Apr 26, 2024 0.5600 0.6000 0.5300 0.5300 69,962 -0.02(-3.67%)
Apr 25, 2024 0.5500 0.6095 0.5500 0.5502 100,388 -0.04(-6.75%)
Apr 24, 2024 0.6111 0.6120 0.5500 0.5900 106,236 -0.04(-6.35%)
Apr 23, 2024 0.5700 0.6300 0.5300 0.6300 283,067 +0.01(+1.60%)
Apr 22, 2024 0.6700 0.7600 0.5900 0.6201 1,044,792 +0.03(+4.22%)
Apr 19, 2024 0.5500 0.6099 0.4505 0.5950 2,517,800 +0.09(+19.00%)
Apr 18, 2024 0.5300 0.5315 0.4900 0.5000 1,788,296 +0.00(+0.00%)
Apr 17, 2024 0.4800 0.5100 0.4700 0.5000 26,999 +0.03(+5.40%)
Apr 16, 2024 0.5700 0.5700 0.4630 0.4744 38,876 -0.05(-8.77%)
Apr 15, 2024 0.6000 0.6000 0.5100 0.5200 7,322 +0.02(+2.97%)
Apr 12, 2024 0.5200 0.5500 0.5050 0.5050 52,412 -0.01(-1.35%)
Apr 11, 2024 0.5741 0.5741 0.5100 0.5119 32,023 -0.02(-3.42%)
Apr 10, 2024 0.5220 0.5647 0.5220 0.5300 12,628 -0.01(-2.03%)
Apr 09, 2024 0.5670 0.5750 0.5100 0.5410 19,556 -0.01(-1.28%)
Apr 08, 2024 0.5100 0.5800 0.5100 0.5480 41,582 +0.04(+7.39%)
Apr 05, 2024 0.5400 0.5629 0.5000 0.5103 59,407 -0.04(-7.39%)
Apr 04, 2024 0.5900 0.5900 0.5500 0.5510 9,954 -0.02(-4.17%)
Apr 03, 2024 0.5301 0.5880 0.5301 0.5750 11,032 +0.01(+2.68%)
Apr 02, 2024 0.5900 0.5900 0.5324 0.5600 48,331 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.