Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 50.70 50.70 45.00 46.35 8,433 -2.25(-4.63%)
Dec 28, 2018 48.90 52.35 48.00 48.60 12,006 +0.15(+0.31%)
Dec 27, 2018 48.00 55.95 45.45 48.45 14,418 +1.05(+2.22%)
Dec 26, 2018 46.35 52.50 44.10 47.40 12,240 +4.05(+9.34%)
Dec 24, 2018 45.00 46.50 41.85 43.35 5,780 -3.75(-7.96%)
Dec 21, 2018 55.65 55.65 43.20 47.10 25,000 -7.50(-13.74%)
Dec 20, 2018 59.55 59.55 48.75 54.60 15,646 -4.95(-8.31%)
Dec 19, 2018 63.45 64.65 58.65 59.55 11,940 -1.65(-2.70%)
Dec 18, 2018 67.50 69.61 60.00 61.20 11,952 -5.85(-8.72%)
Dec 17, 2018 68.85 71.04 63.96 67.05 8,980 -0.90(-1.32%)
Dec 14, 2018 61.50 68.78 58.65 67.95 12,113 +3.75(+5.84%)
Dec 13, 2018 77.10 77.25 63.15 64.20 24,609 -8.70(-11.93%)
Dec 12, 2018 76.80 77.25 70.20 72.90 17,142 -0.60(-0.82%)
Dec 11, 2018 82.50 83.44 72.00 73.50 27,579 -4.20(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.