Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

4.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.180 3.180 2.850 2.850 116,473 -0.33(-10.38%)
Jan 30, 2024 3.360 3.405 3.065 3.180 85,646 -0.15(-4.50%)
Jan 29, 2024 3.240 3.340 3.130 3.330 107,259 +0.13(+4.06%)
Jan 26, 2024 3.660 3.805 3.060 3.200 193,582 -0.40(-11.11%)
Jan 25, 2024 4.080 4.130 3.570 3.600 459,230 -0.37(-9.32%)
Jan 24, 2024 4.080 4.190 3.880 3.970 351,217 -0.01(-0.25%)
Jan 23, 2024 4.300 4.300 3.840 3.980 441,044 -0.27(-6.35%)
Jan 22, 2024 4.320 4.480 4.100 4.250 145,889 -0.05(-1.16%)
Jan 19, 2024 4.050 4.300 3.970 4.300 326,481 +0.27(+6.70%)
Jan 18, 2024 3.870 4.060 3.820 4.030 306,587 +0.19(+4.95%)
Jan 17, 2024 3.760 3.910 3.710 3.840 93,886 +0.02(+0.52%)
Jan 16, 2024 3.850 3.900 3.700 3.820 149,867 -0.01(-0.26%)
Jan 12, 2024 3.990 3.990 3.620 3.830 616,972 -0.10(-2.54%)
Jan 11, 2024 3.990 4.200 3.840 3.930 302,565 -0.01(-0.25%)
Jan 10, 2024 4.100 4.100 3.890 3.940 47,579 -0.12(-2.96%)
Jan 09, 2024 4.210 4.210 3.944 4.060 54,049 -0.05(-1.22%)
Jan 08, 2024 4.060 4.130 3.920 4.110 88,497 +0.05(+1.23%)
Jan 05, 2024 4.050 4.110 3.920 4.060 105,502 +0.01(+0.25%)
Jan 04, 2024 4.330 4.415 4.000 4.050 118,572 -0.16(-3.69%)
Jan 03, 2024 4.440 4.550 4.130 4.205 106,566 -0.14(-3.33%)
Jan 02, 2024 4.630 4.650 4.120 4.350 324,676 -0.32(-6.85%)
Dec 29, 2023 4.830 4.920 4.470 4.670 182,676 -0.13(-2.71%)
Dec 28, 2023 4.880 5.000 4.700 4.800 121,607 -0.05(-1.03%)
Dec 27, 2023 5.000 5.090 4.750 4.850 141,538 -0.10(-2.02%)
Dec 26, 2023 5.260 5.430 4.820 4.950 114,763 -0.31(-5.89%)
Dec 22, 2023 5.170 5.500 5.100 5.260 118,554 +0.14(+2.73%)
Dec 21, 2023 4.880 5.130 4.810 5.120 105,157 +0.29(+6.00%)
Dec 20, 2023 4.980 5.250 4.770 4.830 123,683 -0.17(-3.40%)
Dec 19, 2023 4.900 5.310 4.820 5.000 184,043 +0.18(+3.73%)
Dec 18, 2023 4.600 4.920 4.510 4.820 129,206 +0.24(+5.24%)
Dec 15, 2023 4.450 4.700 4.200 4.580 1,766,590 +0.38(+9.05%)
Dec 14, 2023 4.150 4.300 4.120 4.200 425,645 +0.10(+2.44%)
Dec 13, 2023 4.310 4.310 4.040 4.100 191,749 -0.17(-3.98%)
Dec 12, 2023 4.350 4.473 4.190 4.270 102,259 -0.09(-2.06%)
Dec 11, 2023 4.000 4.450 3.960 4.360 95,803 +0.36(+9.00%)
Dec 08, 2023 3.920 4.030 3.920 4.000 93,856 +0.00(+0.00%)
Dec 07, 2023 4.070 4.120 3.920 4.000 210,992 -0.02(-0.50%)
Dec 06, 2023 4.350 4.350 3.980 4.020 206,446 -0.30(-6.94%)
Dec 05, 2023 4.680 4.755 4.250 4.320 236,286 -0.43(-9.05%)
Dec 04, 2023 4.940 5.500 4.700 4.750 252,598 -0.03(-0.63%)
Dec 01, 2023 4.900 5.000 4.679 4.780 112,160 -0.07(-1.44%)
Nov 30, 2023 4.690 4.950 4.620 4.850 87,763 +0.20(+4.30%)
Nov 29, 2023 4.700 4.930 4.540 4.650 171,179 -0.01(-0.21%)
Nov 28, 2023 4.530 4.870 4.530 4.660 111,408 +0.19(+4.25%)
Nov 27, 2023 4.520 4.710 4.401 4.470 173,611 -0.02(-0.45%)
Nov 24, 2023 4.210 4.490 4.190 4.490 42,505 +0.25(+5.90%)
Nov 22, 2023 4.410 4.550 4.210 4.240 123,942 -0.22(-4.93%)
Nov 21, 2023 4.400 4.500 4.270 4.460 84,142 -0.01(-0.22%)
Nov 20, 2023 4.230 4.480 4.180 4.470 140,718 +0.24(+5.67%)
Nov 17, 2023 4.290 4.315 4.050 4.230 139,463 -0.03(-0.70%)
Nov 16, 2023 4.320 4.360 4.140 4.260 103,051 -0.11(-2.52%)
Nov 15, 2023 4.330 4.570 4.300 4.370 59,207 -0.03(-0.68%)
Nov 14, 2023 4.120 4.420 4.085 4.400 135,751 +0.40(+10.00%)
Nov 13, 2023 4.280 4.280 3.910 4.000 87,608 -0.28(-6.54%)
Nov 10, 2023 4.290 4.436 4.100 4.280 46,534 +0.01(+0.23%)
Nov 09, 2023 4.500 4.500 4.240 4.270 82,371 -0.16(-3.61%)
Nov 08, 2023 4.430 4.590 4.200 4.430 109,955 -0.02(-0.45%)
Nov 07, 2023 4.660 4.660 4.150 4.450 315,982 -0.18(-3.89%)
Nov 06, 2023 4.850 4.880 4.500 4.630 139,484 -0.25(-5.12%)
Nov 03, 2023 5.040 5.130 4.750 4.880 530,227 -0.05(-1.01%)
Nov 02, 2023 4.990 4.990 4.660 4.930 40,074 +0.23(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.