Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

6.050 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.840 3.860 3.670 3.680 56,556 -0.08(-2.13%)
Feb 28, 2024 3.660 3.890 3.540 3.760 162,401 +0.06(+1.62%)
Feb 27, 2024 3.670 3.840 3.630 3.700 92,830 +0.04(+1.09%)
Feb 26, 2024 3.640 3.730 3.510 3.660 83,030 +0.01(+0.27%)
Feb 23, 2024 3.760 3.830 3.580 3.650 68,090 -0.01(-0.27%)
Feb 22, 2024 3.760 3.760 3.610 3.660 89,890 -0.02(-0.54%)
Feb 21, 2024 3.790 3.819 3.600 3.680 52,259 -0.10(-2.65%)
Feb 20, 2024 3.870 3.990 3.750 3.780 98,889 -0.12(-3.08%)
Feb 16, 2024 3.940 4.040 3.830 3.900 87,109 -0.11(-2.74%)
Feb 15, 2024 3.950 4.080 3.830 4.010 82,270 +0.05(+1.26%)
Feb 14, 2024 4.000 4.065 3.730 3.960 145,969 +0.03(+0.76%)
Feb 13, 2024 4.170 4.170 3.770 3.930 134,651 -0.28(-6.65%)
Feb 12, 2024 3.960 4.270 3.925 4.210 318,523 +0.21(+5.25%)
Feb 09, 2024 3.950 4.060 3.760 4.000 215,610 +0.08(+2.04%)
Feb 08, 2024 4.010 4.070 3.630 3.920 234,855 -0.08(-2.00%)
Feb 07, 2024 3.750 4.130 3.700 4.000 294,852 +0.28(+7.53%)
Feb 06, 2024 3.280 3.790 3.250 3.720 175,653 +0.43(+13.07%)
Feb 05, 2024 3.250 3.370 2.950 3.290 97,365 -0.01(-0.30%)
Feb 02, 2024 3.140 3.365 3.055 3.300 129,774 +0.19(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.