Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				0.0092	0	-0.01(-45.88%)
Apr 18, 2023	0.0277	0.0291	0.0170	0.0170	13,680	-0.01(-23.08%)
Apr 17, 2023	0.0335	0.0500	0.0221	0.0221	18,245	-0.02(-44.75%)
Apr 14, 2023	0.0500	0.0600	0.0400	0.0400	4,141	-0.01(-20.00%)
Apr 13, 2023	0.0640	0.0782	0.0360	0.0500	13,012	-0.01(-13.79%)
Apr 12, 2023	0.0820	0.0820	0.0294	0.0580	10,674	-0.07(-55.38%)
Apr 11, 2023	0.0800	0.1300	0.0750	0.1300	7,021	+0.04(+36.84%)
Apr 10, 2023	0.0898	0.0950	0.0710	0.0950	32,333	+0.01(+5.79%)
Apr 06, 2023	0.0598	0.0899	0.0300	0.0898	6,102	-0.02(-14.39%)
Apr 05, 2023	0.1050	0.1050	0.1049	0.1049	200	+0.00(+4.90%)
Apr 04, 2023	0.1600	0.1600	0.0975	0.1000	12,200	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

Historical Prices