Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group Inc WT [Ambc/W]
(NY:
AMB-WS
)
0.0092
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2023
0.0092
0
-0.01(-45.88%)
Apr 18, 2023
0.0277
0.0291
0.0170
0.0170
13,680
-0.01(-23.08%)
Apr 17, 2023
0.0335
0.0500
0.0221
0.0221
18,245
-0.02(-44.75%)
Apr 14, 2023
0.0500
0.0600
0.0400
0.0400
4,141
-0.01(-20.00%)
Apr 13, 2023
0.0640
0.0782
0.0360
0.0500
13,012
-0.01(-13.79%)
Apr 12, 2023
0.0820
0.0820
0.0294
0.0580
10,674
-0.07(-55.38%)
Apr 11, 2023
0.0800
0.1300
0.0750
0.1300
7,021
+0.04(+36.84%)
Apr 10, 2023
0.0898
0.0950
0.0710
0.0950
32,333
+0.01(+5.79%)
Apr 06, 2023
0.0598
0.0899
0.0300
0.0898
6,102
-0.02(-14.39%)
Apr 05, 2023
0.1050
0.1050
0.1049
0.1049
200
+0.00(+4.90%)
Apr 04, 2023
0.1600
0.1600
0.0975
0.1000
12,200
-0.01(-9.09%)
Apr 03, 2023
0.1300
0.1600
0.1100
0.1100
11,691
-0.02(-14.06%)
Mar 31, 2023
0.0595
0.1280
0.0575
0.1280
34,324
+0.08(+156.00%)
Mar 30, 2023
0.0700
0.0700
0.0500
0.0500
432
+0.01(+25.00%)
Mar 29, 2023
0.0810
0.0810
0.0400
0.0400
6,923
-0.01(-15.61%)
Mar 28, 2023
0.0640
0.0678
0.0406
0.0474
5,500
-0.02(-34.17%)
Mar 24, 2023
0.0720
0
-0.02(-18.92%)
Mar 23, 2023
0.0875
0.0888
0.0516
0.0888
3,023
+0.01(+14.58%)
Mar 22, 2023
0.4002
0.4100
0.0600
0.0775
28,891
-0.04(-35.42%)
Mar 21, 2023
0.4100
0.1500
0.4119
0.1200
57,393
+0.02(+20.00%)
Mar 20, 2023
0.4000
0.1120
0.4000
0.1000
79,565
-0.31(-75.61%)
Mar 17, 2023
0.3300
0.4100
0.3300
0.4100
30,638
+0.29(+241.67%)
Mar 16, 2023
0.3700
0.1200
0.0701
0.1200
15,100
-0.01(-5.88%)
Mar 15, 2023
0.4053
0.1300
0.4053
0.1275
33,731
-0.02(-15.00%)
Mar 14, 2023
0.4200
0.1500
0.1007
0.1500
248,265
+0.05(+53.85%)
Mar 13, 2023
0.3900
0.1400
0.3900
0.0975
56,159
-0.32(-76.76%)
Mar 10, 2023
0.4000
0.2225
0.4000
0.4195
23,310
-0.08(-16.10%)
Mar 09, 2023
0.4999
0.3599
0.1976
0.5000
29,603
+0.13(+35.14%)
Mar 08, 2023
0.4751
0.4200
0.4751
0.3700
32,322
-0.11(-23.32%)
Mar 07, 2023
0.5400
0.5400
0.3610
0.4825
29,236
+0.00(+0.48%)
Mar 06, 2023
0.7000
0.7000
0.4900
0.4802
9,264
-0.23(-32.37%)
Mar 03, 2023
0.8490
0.8490
0.5400
0.7100
59,349
-0.13(-15.48%)
Mar 02, 2023
0.9100
0.9100
0.8400
0.8400
84,865
-0.04(-4.55%)
Mar 01, 2023
1.000
1.400
0.8600
0.8800
325,830
-0.07(-7.37%)
Feb 28, 2023
0.9200
1.000
0.7200
0.9500
32,064
+0.00(+0.00%)
Feb 27, 2023
1.000
1.050
0.8501
0.9500
10,476
-0.07(-6.87%)
Feb 24, 2023
1.070
1.070
1.010
1.020
15,557
-0.12(-10.52%)
Feb 23, 2023
1.070
1.150
1.055
1.140
14,846
+0.13(+12.87%)
Feb 22, 2023
1.030
1.050
1.009
1.010
9,920
+0.03(+3.07%)
Feb 21, 2023
1.040
1.080
0.9500
0.9799
11,358
-0.10(-9.27%)
Feb 17, 2023
1.070
1.140
1.050
1.080
10,416
-0.02(-1.82%)
Feb 16, 2023
1.010
1.100
1.000
1.100
12,101
+0.08(+7.84%)
Feb 15, 2023
1.030
1.050
0.9800
1.020
11,987
-0.08(-7.27%)
Feb 14, 2023
1.080
1.135
1.040
1.100
10,200
-0.05(-4.35%)
Feb 13, 2023
1.146
1.170
1.146
1.150
403
-0.05(-4.17%)
Feb 10, 2023
1.140
1.200
1.137
1.200
36,011
+0.08(+7.14%)
Feb 09, 2023
1.350
1.350
1.010
1.120
23,320
-0.21(-15.79%)
Feb 08, 2023
1.300
1.350
1.235
1.330
6,227
-0.02(-1.48%)
Feb 07, 2023
1.255
1.350
1.205
1.350
26,015
+0.05(+3.85%)
Feb 06, 2023
1.290
1.330
1.160
1.300
42,216
-0.04(-2.99%)
Feb 03, 2023
1.200
1.350
1.170
1.340
3,332
+0.07(+5.51%)
Feb 02, 2023
1.445
1.480
1.181
1.270
9,852
-0.23(-15.33%)
Feb 01, 2023
1.450
1.500
1.305
1.500
20,681
+0.05(+3.26%)
Jan 31, 2023
1.350
1.480
1.340
1.453
18,476
+0.17(+13.48%)
Jan 30, 2023
1.850
1.850
1.280
1.280
25,105
-0.45(-25.80%)
Jan 27, 2023
1.940
1.940
1.690
1.725
21,512
-0.20(-10.39%)
Jan 26, 2023
1.870
1.950
1.850
1.925
37,278
+0.07(+4.00%)
Jan 25, 2023
1.880
1.880
1.810
1.851
11,706
+0.00(+0.05%)
Jan 24, 2023
1.850
1.860
1.795
1.850
45,108
+0.00(+0.00%)
Jan 23, 2023
1.960
1.980
1.830
1.850
134,303
-0.11(-5.61%)
Jan 20, 2023
1.754
1.960
1.754
1.960
14,284
+0.21(+12.00%)
Jan 19, 2023
1.720
1.790
1.675
1.750
7,266
+0.04(+2.35%)
Jan 18, 2023
1.800
1.860
1.660
1.710
9,793
-0.09(-5.01%)
Jan 17, 2023
1.820
1.820
1.725
1.800
2,413
-0.12(-6.25%)
Jan 13, 2023
1.720
1.920
1.720
1.920
10,887
+0.24(+14.29%)
Jan 12, 2023
1.670
1.770
1.560
1.680
18,983
+0.01(+0.60%)
Jan 11, 2023
1.665
1.680
1.390
1.670
40,238
-0.07(-4.02%)
Jan 10, 2023
1.670
1.770
1.670
1.740
14,113
+0.01(+0.58%)
Jan 09, 2023
1.880
1.980
1.680
1.730
29,478
-0.08(-4.42%)
Jan 06, 2023
1.650
1.810
1.650
1.810
32,214
+0.16(+9.70%)
Jan 05, 2023
1.650
1.680
1.605
1.650
12,379
-0.08(-4.62%)
Jan 04, 2023
1.690
1.790
1.654
1.730
17,661
+0.09(+5.49%)
Jan 03, 2023
1.970
2.000
1.550
1.640
79,113
-0.39(-19.21%)
Dec 30, 2022
1.650
2.030
1.650
2.030
40,558
+0.38(+23.03%)
Dec 29, 2022
1.590
1.710
1.590
1.650
14,090
+0.12(+7.84%)
Dec 28, 2022
1.612
1.630
1.496
1.530
19,200
-0.12(-7.27%)
Dec 27, 2022
1.600
1.650
1.593
1.650
11,829
+0.05(+3.12%)
Dec 23, 2022
1.550
1.610
1.510
1.600
18,630
+0.00(+0.00%)
Dec 22, 2022
1.570
1.630
1.470
1.600
35,676
+0.02(+1.27%)
Dec 21, 2022
1.500
1.650
1.465
1.580
63,352
+0.08(+5.33%)
Dec 20, 2022
1.440
1.610
1.360
1.500
100,770
+0.10(+7.14%)
Dec 19, 2022
1.380
1.500
1.290
1.400
20,751
+0.08(+6.06%)
Dec 16, 2022
1.330
1.340
1.248
1.320
39,401
-0.08(-5.71%)
Dec 15, 2022
1.420
1.425
1.330
1.400
34,900
-0.09(-6.04%)
Dec 14, 2022
1.490
1.600
1.390
1.490
29,340
-0.06(-3.87%)
Dec 13, 2022
1.580
1.678
1.500
1.550
53,655
+0.03(+1.97%)
Dec 12, 2022
1.435
1.610
1.435
1.520
61,770
+0.09(+6.29%)
Dec 09, 2022
1.480
1.530
1.370
1.430
39,482
-0.09(-5.92%)
Dec 08, 2022
1.510
1.570
1.440
1.520
47,866
+0.06(+4.31%)
Dec 07, 2022
1.530
1.550
1.430
1.457
19,370
-0.09(-5.99%)
Dec 06, 2022
1.520
1.550
1.500
1.550
9,800
+0.00(+0.00%)
Dec 05, 2022
1.550
1.660
1.440
1.550
11,078
+0.00(+0.00%)
Dec 02, 2022
1.450
1.600
1.450
1.550
63,229
+0.03(+1.97%)
Dec 01, 2022
1.540
1.540
1.470
1.520
17,300
+0.04(+2.70%)
Nov 30, 2022
1.500
1.550
1.400
1.480
38,814
+0.03(+2.32%)
Nov 29, 2022
1.310
1.474
1.286
1.446
79,217
+0.20(+15.71%)
Nov 28, 2022
1.260
1.270
1.210
1.250
6,667
+0.00(+0.00%)
Nov 25, 2022
1.240
1.260
1.240
1.250
4,737
+0.06(+5.04%)
Nov 23, 2022
1.200
1.200
1.180
1.190
2,120
-0.06(-4.80%)
Nov 22, 2022
1.260
1.280
1.214
1.250
14,049
+0.05(+4.17%)
Nov 21, 2022
1.186
1.200
1.186
1.200
3,273
+0.00(+0.00%)
Nov 18, 2022
1.200
1.200
1.170
1.200
12,724
-0.03(-2.44%)
Nov 17, 2022
1.110
1.230
1.110
1.230
1,249
+0.10(+8.85%)
Nov 16, 2022
1.130
1.130
1.130
1.130
1,401
-0.02(-1.74%)
Nov 15, 2022
1.260
1.320
1.150
1.150
16,052
-0.08(-6.12%)
Nov 14, 2022
1.400
1.430
1.225
1.225
20,486
-0.02(-2.00%)
Nov 11, 2022
1.300
1.350
1.250
1.250
34,716
-0.02(-1.96%)
Nov 10, 2022
1.165
1.300
1.165
1.275
31,047
+0.14(+11.84%)
Nov 09, 2022
1.180
1.300
1.110
1.140
14,869
+0.02(+1.78%)
Nov 08, 2022
1.160
1.175
1.070
1.120
9,600
+0.01(+0.91%)
Nov 07, 2022
1.180
1.180
1.070
1.110
1,535
-0.03(-2.63%)
Nov 04, 2022
1.140
1.190
1.100
1.140
11,500
+0.05(+5.07%)
Nov 03, 2022
1.130
1.190
1.085
1.085
2,040
-0.11(-9.49%)
Nov 02, 2022
1.264
1.264
1.170
1.199
3,648
-0.10(-7.78%)
Nov 01, 2022
1.400
1.400
1.270
1.300
10,968
-0.04(-2.99%)
Oct 31, 2022
1.200
1.340
1.170
1.340
9,773
+0.20(+17.53%)
Oct 28, 2022
1.100
1.140
1.100
1.140
10,777
+0.06(+5.56%)
Oct 27, 2022
1.080
1.080
1.065
1.080
15,985
-0.03(-2.70%)
Oct 26, 2022
1.090
1.110
1.065
1.110
46,034
+0.04(+3.26%)
Oct 25, 2022
1.060
1.080
1.040
1.075
37,330
+0.01(+1.42%)
Oct 24, 2022
1.050
1.060
1.020
1.060
38,120
-0.03(-2.75%)
Oct 21, 2022
1.140
1.140
1.050
1.090
14,485
-0.04(-3.54%)
Oct 20, 2022
1.100
1.160
1.080
1.130
26,073
+0.03(+2.73%)
Oct 19, 2022
1.120
1.120
1.070
1.100
15,707
+0.00(+0.00%)
Oct 18, 2022
1.210
1.210
1.080
1.100
18,664
-0.05(-4.35%)
Oct 17, 2022
1.310
1.330
1.105
1.150
45,558
-0.10(-8.00%)
Oct 14, 2022
1.380
1.380
1.198
1.250
14,700
-0.20(-13.79%)
Oct 13, 2022
1.420
1.480
1.305
1.450
23,521
-0.04(-2.68%)
Oct 12, 2022
1.520
1.520
1.430
1.490
59,535
-0.03(-1.97%)
Oct 11, 2022
1.510
1.520
1.400
1.520
54,132
-0.07(-4.40%)
Oct 10, 2022
1.660
1.760
1.580
1.590
123,409
-0.01(-0.63%)
Oct 07, 2022
2.820
2.830
1.300
1.600
288,398
-0.97(-37.74%)
Oct 06, 2022
2.530
2.580
2.312
2.570
17,783
+0.00(+0.19%)
Oct 05, 2022
2.550
2.565
2.550
2.565
602
-0.10(-3.57%)
Oct 04, 2022
2.620
2.720
2.600
2.660
2,726
+0.13(+5.09%)
Oct 03, 2022
2.600
2.600
2.531
2.531
734
-0.08(-3.02%)
Sep 30, 2022
2.220
2.620
2.220
2.610
31,187
+0.42(+19.18%)
Sep 29, 2022
2.230
2.230
1.989
2.190
11,026
-0.15(-6.41%)
Sep 28, 2022
2.220
2.340
2.192
2.340
3,500
+0.17(+7.59%)
Sep 26, 2022
2.175
0
-0.19(-7.84%)
Sep 23, 2022
2.470
2.470
2.270
2.360
8,495
-0.23(-8.88%)
Sep 22, 2022
2.500
2.600
2.500
2.590
18,768
-0.03(-1.15%)
Sep 21, 2022
2.705
2.705
2.620
2.620
6,900
-0.17(-6.09%)
Sep 20, 2022
2.740
2.805
2.740
2.790
9,032
-0.08(-2.79%)
Sep 16, 2022
2.870
322
+0.38(+15.12%)
Sep 15, 2022
2.493
2.493
2.493
2.493
1,000
+0.03(+1.34%)
Sep 14, 2022
2.570
2.570
2.460
2.460
1,901
-0.23(-8.55%)
Sep 12, 2022
2.690
0
-0.21(-7.24%)
Sep 08, 2022
2.900
0
-0.13(-4.29%)
Sep 07, 2022
2.800
3.030
2.775
3.030
16,533
+0.15(+5.21%)
Sep 06, 2022
2.830
2.890
2.800
2.880
11,760
-0.07(-2.37%)
Sep 02, 2022
2.540
3.005
2.540
2.950
46,729
+0.28(+10.49%)
Sep 01, 2022
2.570
2.700
2.570
2.670
8,081
-0.03(-1.11%)
Aug 31, 2022
2.624
2.700
2.624
2.700
5,437
+0.02(+0.75%)
Aug 30, 2022
2.630
2.740
2.510
2.680
27,639
+0.08(+2.92%)
Aug 29, 2022
2.590
2.607
2.568
2.604
6,136
+0.06(+2.52%)
Aug 26, 2022
2.550
2.550
2.540
2.540
1,915
-0.05(-1.93%)
Aug 25, 2022
2.590
2.590
2.590
2.590
134
+0.08(+3.39%)
Aug 23, 2022
2.505
26
+0.00(+0.20%)
Aug 22, 2022
2.590
2.590
2.470
2.500
3,335
+0.08(+3.31%)
Aug 19, 2022
2.450
2.450
2.420
2.420
3,813
-0.11(-4.35%)
Aug 18, 2022
2.440
2.565
2.430
2.530
3,728
+0.13(+5.42%)
Aug 17, 2022
2.320
2.447
2.240
2.400
15,987
+0.02(+0.84%)
Aug 16, 2022
2.470
2.510
2.370
2.380
5,700
-0.17(-6.67%)
Aug 15, 2022
2.510
2.550
2.380
2.550
19,221
+0.08(+3.24%)
Aug 12, 2022
2.490
2.510
2.350
2.470
36,873
+0.05(+1.86%)
Aug 11, 2022
2.430
2.510
2.316
2.425
42,401
-0.01(-0.21%)
Aug 10, 2022
2.270
2.430
2.170
2.430
14,651
+0.24(+10.96%)
Aug 09, 2022
1.870
2.310
1.870
2.190
16,615
+0.38(+20.99%)
Aug 08, 2022
0.9000
1.810
0.8700
1.810
5,423
+0.03(+1.69%)
Aug 05, 2022
1.800
1.810
1.780
1.780
2,253
-0.09(-4.81%)
Aug 03, 2022
1.870
0
+0.97(+107.78%)
Aug 02, 2022
0.9000
1.870
0.9000
0.9000
1,900
-0.04(-4.26%)
Aug 01, 2022
0.9400
1.822
0.9000
0.9400
36,407
-0.96(-50.53%)
Jul 29, 2022
0.9546
2.040
0.9300
1.900
21,261
+1.03(+118.37%)
Jul 28, 2022
0.9000
1.980
0.8701
0.8701
11,359
-1.03(-54.33%)
Jul 27, 2022
0.9349
1.950
0.9349
1.905
6,000
+0.03(+1.33%)
Jul 26, 2022
1.850
1.880
1.790
1.880
500
+0.08(+4.44%)
Jul 25, 2022
0.9800
1.815
0.9001
1.800
9,102
+0.81(+81.84%)
Jul 21, 2022
0.9899
0
-0.97(-49.49%)
Jul 20, 2022
1.890
1.980
1.810
1.960
9,959
+0.07(+3.70%)
Jul 19, 2022
0.9200
1.890
0.8100
1.890
13,230
+0.23(+13.87%)
Jul 18, 2022
1.510
1.700
1.460
1.660
16,596
+0.80(+93.02%)
Jul 15, 2022
0.8599
1.550
0.8599
0.8599
16,368
-0.64(-42.67%)
Jul 14, 2022
0.8500
1.500
0.8000
1.500
12,716
+0.67(+80.72%)
Jul 13, 2022
0.8300
1.535
0.8300
0.8300
19,670
+0.00(+0.00%)
Jul 12, 2022
0.8900
1.635
0.8300
0.8300
36,453
-0.00(-0.01%)
Jul 11, 2022
0.8400
1.540
0.8298
0.8301
8,807
-0.79(-48.76%)
Jul 08, 2022
1.600
1.620
1.520
1.620
31,334
+0.10(+6.58%)
Jul 07, 2022
1.490
1.520
1.490
1.520
1,400
+0.62(+68.85%)
Jul 06, 2022
0.9300
1.480
0.8791
0.9002
7,350
-0.52(-36.61%)
Jul 05, 2022
0.9200
1.420
0.8849
1.420
1,900
+0.02(+1.25%)
Jul 01, 2022
1.370
1.403
1.369
1.403
2,535
+0.40(+40.26%)
Jun 30, 2022
1.000
1.310
0.9599
0.9999
18,012
-0.23(-18.71%)
Jun 29, 2022
1.230
1.230
1.230
1.230
3,931
+0.03(+2.50%)
Jun 28, 2022
0.9300
1.250
0.8900
1.200
8,112
-0.08(-6.25%)
Jun 27, 2022
1.300
1.325
1.280
1.280
5,260
+0.28(+28.00%)
Jun 24, 2022
1.000
1.400
0.9550
1.000
28,653
-0.35(-25.93%)
Jun 23, 2022
0.9700
1.360
0.9199
1.350
51,670
+0.03(+2.27%)
Jun 22, 2022
1.310
1.320
1.310
1.320
3,700
+0.38(+40.43%)
Jun 21, 2022
0.9400
1.330
0.9400
0.9400
7,856
-0.31(-24.80%)
Jun 17, 2022
1.300
1.330
1.250
1.250
4,030
+0.32(+33.70%)
Jun 16, 2022
0.9349
1.320
0.9349
0.9349
8,302
-0.36(-28.05%)
Jun 15, 2022
0.9000
1.299
0.9000
1.299
1,531
+0.38(+40.92%)
Jun 14, 2022
0.9200
0.9439
0.9200
0.9220
2,608
-0.41(-30.68%)
Jun 13, 2022
1.400
1.399
1.280
1.330
3,600
-0.09(-6.34%)
Jun 10, 2022
1.360
1.450
1.360
1.420
7,495
+0.00(+0.00%)
Jun 09, 2022
1.010
1.420
0.9600
1.420
29,899
+0.37(+35.24%)
Jun 08, 2022
1.120
1.340
1.010
1.050
10,973
-0.12(-10.26%)
Jun 07, 2022
1.120
1.180
1.120
1.170
2,623
+0.08(+7.34%)
Jun 06, 2022
1.100
1.450
1.055
1.090
5,512
+0.08(+7.92%)
Jun 03, 2022
1.010
1.400
0.9302
1.010
22,856
-0.02(-1.94%)
Jun 02, 2022
1.080
1.350
0.9796
1.030
13,838
+0.12(+13.19%)
Jun 01, 2022
1.000
1.330
0.8100
0.9100
24,666
+0.11(+13.16%)
May 31, 2022
0.8100
1.340
0.8042
0.8042
3,213
-0.48(-37.17%)
May 27, 2022
0.8997
1.400
0.8100
1.280
25,572
+0.43(+50.59%)
May 26, 2022
0.8500
1.370
0.8000
0.8500
39,110
+0.04(+4.94%)
May 25, 2022
0.8300
1.260
0.7302
0.8100
29,286
-0.39(-32.50%)
May 24, 2022
0.8400
1.220
0.7801
1.200
119,949
+0.36(+42.82%)
May 23, 2022
0.8402
1.260
0.7902
0.8402
12,110
-0.46(-35.37%)
May 20, 2022
0.9800
1.360
0.8102
1.300
19,082
+0.00(+0.00%)
May 19, 2022
0.9800
1.320
0.9800
1.300
46,643
+0.31(+31.18%)
May 18, 2022
1.000
1.260
0.9701
0.9910
8,878
-0.11(-9.91%)
May 17, 2022
1.100
1.250
1.100
1.100
15,579
-0.05(-4.35%)
May 16, 2022
1.130
1.150
1.050
1.150
89,765
-0.02(-1.71%)
May 13, 2022
1.160
1.195
0.8901
1.170
14,252
-0.10(-7.87%)
May 12, 2022
1.270
1.280
0.9000
1.270
1,595
+0.37(+41.11%)
May 11, 2022
1.130
1.250
0.9000
0.9000
12,014
+0.00(+0.01%)
May 10, 2022
1.130
1.190
0.8999
0.8999
17,347
-0.05(-5.27%)
May 09, 2022
0.9500
0.9500
0.9500
0.9500
1,076
-0.30(-24.00%)
May 06, 2022
1.030
1.310
1.030
1.250
10,762
+0.12(+10.62%)
May 05, 2022
1.130
1.230
0.9500
1.130
7,001
+0.09(+8.65%)
May 04, 2022
1.330
1.340
0.8152
1.040
49,819
+0.05(+5.57%)
May 03, 2022
0.9851
0.9851
0.9851
0.9851
1,300
-0.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.