Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.810 -0.080 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.910 4.910 4.790 4.810 820,691 -0.08(-1.64%)
May 16, 2024 4.950 5.000 4.850 4.890 655,856 -0.06(-1.21%)
May 15, 2024 4.990 5.050 4.925 4.950 1,281,438 +0.06(+1.23%)
May 14, 2024 4.900 4.960 4.855 4.890 665,316 +0.06(+1.24%)
May 13, 2024 4.760 4.870 4.760 4.830 1,014,253 +0.12(+2.55%)
May 10, 2024 4.790 4.790 4.650 4.710 657,627 -0.04(-0.84%)
May 09, 2024 4.660 4.765 4.640 4.750 811,727 +0.11(+2.37%)
May 08, 2024 4.600 4.655 4.555 4.640 778,480 -0.01(-0.22%)
May 07, 2024 4.770 4.800 4.650 4.650 736,918 -0.08(-1.69%)
May 06, 2024 4.750 4.830 4.720 4.730 731,884 +0.04(+0.85%)
May 03, 2024 4.800 4.910 4.660 4.690 1,606,618 -0.01(-0.21%)
May 02, 2024 4.660 4.740 4.540 4.700 1,574,236 +0.13(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.