Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

198.15 -0.96 (-0.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8113 0.8481 0.8113 0.8481 114,077 +0.04(+4.54%)
Apr 29, 2002 0.8008 0.8350 0.8008 0.8113 62,742 +0.02(+2.15%)
Apr 26, 2002 0.7889 0.7942 0.7876 0.7942 18,062 +0.01(+0.67%)
Apr 25, 2002 0.7955 0.7955 0.7876 0.7889 37,075 -0.01(-1.64%)
Apr 24, 2002 0.8350 0.8350 0.8021 0.8021 54,186 -0.04(-4.69%)
Apr 23, 2002 0.8521 0.8547 0.8415 0.8415 75,100 -0.01(-1.57%)
Apr 22, 2002 0.8494 0.8652 0.8494 0.8549 104,570 +0.01(+0.71%)
Apr 19, 2002 0.8481 0.8521 0.8415 0.8489 56,088 +0.00(+0.09%)
Apr 18, 2002 0.8389 0.8534 0.8350 0.8481 103,620 +0.01(+0.94%)
Apr 17, 2002 0.7929 0.8428 0.7929 0.8402 99,817 +0.05(+6.68%)
Apr 16, 2002 0.7929 0.7929 0.7876 0.7876 50,384 +0.00(+0.17%)
Apr 15, 2002 0.8152 0.8350 0.7824 0.7863 184,424 -0.01(-1.16%)
Apr 12, 2002 0.7889 0.7955 0.7889 0.7955 29,469 +0.01(+0.83%)
Apr 11, 2002 0.7889 0.7889 0.7889 0.7889 3,802 +0.00(+0.00%)
Apr 10, 2002 0.7837 0.7889 0.7837 0.7889 4,753 +0.00(+0.00%)
Apr 09, 2002 0.8008 0.8047 0.7889 0.7889 34,223 -0.01(-0.73%)
Apr 08, 2002 0.7889 0.8060 0.7889 0.7947 56,088 +0.01(+1.07%)
Apr 05, 2002 0.7574 0.7863 0.7574 0.7863 110,274 +0.03(+4.18%)
Apr 04, 2002 0.7416 0.7574 0.7390 0.7548 103,620 +0.01(+1.95%)
Apr 03, 2002 0.7350 0.7416 0.7350 0.7403 65,594 +0.01(+1.04%)
Apr 02, 2002 0.7298 0.7327 0.7285 0.7327 51,334 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.