Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

23.25 -0.41 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.290 8.290 7.910 7.910 12,740 -0.36(-4.35%)
Jan 30, 2023 8.430 8.426 8.160 8.270 19,016 +0.02(+0.24%)
Jan 27, 2023 8.170 8.270 8.086 8.250 41,314 +0.04(+0.49%)
Jan 26, 2023 8.200 8.450 8.100 8.210 49,546 -0.12(-1.44%)
Jan 25, 2023 8.634 8.725 8.300 8.330 12,582 -0.28(-3.25%)
Jan 24, 2023 8.670 8.890 8.430 8.610 57,513 +0.12(+1.41%)
Jan 23, 2023 9.040 9.050 8.440 8.490 110,775 -0.53(-5.88%)
Jan 20, 2023 9.350 9.420 9.000 9.020 46,774 -0.32(-3.43%)
Jan 19, 2023 9.520 9.704 9.310 9.340 51,997 +0.18(+1.97%)
Jan 18, 2023 8.900 9.160 8.720 9.160 87,868 +0.67(+7.89%)
Jan 17, 2023 8.460 8.640 8.405 8.490 51,630 +0.01(+0.12%)
Jan 13, 2023 9.090 9.250 8.341 8.480 89,918 -0.10(-1.17%)
Jan 12, 2023 8.740 8.760 8.440 8.580 16,826 -0.27(-3.05%)
Jan 11, 2023 8.910 9.049 8.800 8.850 20,210 -0.06(-0.67%)
Jan 10, 2023 9.250 9.280 8.910 8.910 18,518 -0.38(-4.09%)
Jan 09, 2023 9.040 9.290 8.880 9.290 27,126 +0.10(+1.09%)
Jan 06, 2023 9.410 9.830 9.085 9.190 50,331 -0.48(-4.97%)
Jan 05, 2023 9.670 9.990 9.660 9.671 25,465 +0.24(+2.55%)
Jan 04, 2023 9.730 9.800 9.200 9.430 61,325 -0.58(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.