Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.01 -0.21 (-1.04%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.05 10.25 10.05 10.19 1,224 +0.07(+0.72%)
Dec 30, 2021 9.850 10.11 9.810 10.11 2,903 +0.07(+0.74%)
Dec 29, 2021 10.03 10.06 9.990 10.04 2,326 +0.06(+0.63%)
Dec 28, 2021 9.851 10.01 9.851 9.977 1,819 +0.01(+0.13%)
Dec 27, 2021 10.18 10.27 9.964 9.964 2,997 -0.22(-2.14%)
Dec 23, 2021 10.32 10.32 9.950 10.18 13,997 -0.24(-2.34%)
Dec 22, 2021 10.61 10.65 10.39 10.43 2,295 -0.15(-1.44%)
Dec 21, 2021 10.95 10.95 10.51 10.58 15,770 -0.67(-5.97%)
Dec 20, 2021 11.17 11.75 11.17 11.25 53,203 +0.59(+5.53%)
Dec 17, 2021 9.970 10.77 9.970 10.66 20,398 +0.87(+8.90%)
Dec 16, 2021 9.920 10.05 9.500 9.789 27,501 -0.57(-5.53%)
Dec 15, 2021 10.37 10.65 10.25 10.36 23,151 +0.01(+0.12%)
Dec 14, 2021 10.74 10.74 10.05 10.35 24,907 -0.38(-3.52%)
Dec 13, 2021 10.20 10.77 10.20 10.73 21,588 +0.60(+5.90%)
Dec 10, 2021 10.22 10.31 10.13 10.13 15,130 +0.15(+1.52%)
Dec 09, 2021 10.16 10.29 9.979 9.979 15,727 +0.03(+0.32%)
Dec 08, 2021 9.630 9.970 9.620 9.946 8,645 +0.23(+2.41%)
Dec 07, 2021 10.01 10.01 9.570 9.712 21,333 -0.52(-5.06%)
Dec 06, 2021 10.29 10.35 9.910 10.23 23,680 -0.48(-4.48%)
Dec 03, 2021 10.00 10.88 10.00 10.71 22,914 +0.57(+5.62%)
Dec 02, 2021 10.87 10.87 9.910 10.14 27,186 -0.98(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.