Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.83 -0.42 (-1.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.120 6.210 6.080 6.180 197,804 +0.10(+1.64%)
Dec 28, 2023 6.170 6.170 6.050 6.080 148,555 -0.05(-0.82%)
Dec 27, 2023 6.210 6.300 6.100 6.130 223,038 -0.03(-0.49%)
Dec 26, 2023 6.320 6.360 6.140 6.160 265,526 -0.17(-2.69%)
Dec 22, 2023 6.330 6.390 6.195 6.330 171,078 -0.04(-0.63%)
Dec 21, 2023 6.450 6.560 6.320 6.370 247,798 -0.22(-3.34%)
Dec 20, 2023 6.300 6.610 6.200 6.590 473,048 +0.40(+6.46%)
Dec 19, 2023 6.430 6.560 6.160 6.190 464,880 -0.24(-3.81%)
Dec 18, 2023 6.210 6.435 6.170 6.435 370,594 +0.18(+2.96%)
Dec 15, 2023 6.260 6.350 6.110 6.250 497,871 +0.10(+1.63%)
Dec 14, 2023 6.880 6.900 6.070 6.150 854,441 -1.14(-15.64%)
Dec 13, 2023 7.980 8.070 7.251 7.290 343,391 -0.72(-8.99%)
Dec 12, 2023 8.070 8.220 7.990 8.010 180,182 -0.06(-0.73%)
Dec 11, 2023 8.060 8.160 8.010 8.069 288,199 -0.00(-0.02%)
Dec 08, 2023 8.380 8.450 7.970 8.070 499,797 -0.35(-4.16%)
Dec 07, 2023 8.570 8.640 8.370 8.420 225,662 -0.29(-3.33%)
Dec 06, 2023 8.500 8.729 8.120 8.710 517,694 +0.01(+0.11%)
Dec 05, 2023 8.570 8.810 8.550 8.700 283,843 +0.24(+2.84%)
Dec 04, 2023 8.750 8.750 8.380 8.460 428,782 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.