Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

4.530 -0.020 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.40 13.89 13.31 13.33 180,856 -0.45(-3.26%)
Mar 30, 2023 12.94 14.00 12.88 13.78 235,213 +0.53(+4.00%)
Mar 29, 2023 13.57 13.96 13.25 13.25 211,205 -0.76(-5.42%)
Mar 28, 2023 14.09 14.45 13.85 14.01 240,095 -0.19(-1.34%)
Mar 27, 2023 13.76 14.33 13.45 14.20 425,476 -0.87(-5.78%)
Mar 24, 2023 15.49 16.04 15.00 15.07 1,173,772 +0.22(+1.48%)
Mar 23, 2023 13.87 15.14 13.59 14.85 546,096 +0.52(+3.63%)
Mar 22, 2023 12.83 14.33 12.81 14.33 505,963 +1.20(+9.14%)
Mar 21, 2023 13.31 13.57 12.69 13.13 433,739 -1.76(-11.82%)
Mar 20, 2023 14.62 15.00 13.67 14.89 422,351 -0.49(-3.19%)
Mar 17, 2023 14.28 15.56 14.28 15.38 877,051 +1.58(+11.45%)
Mar 16, 2023 14.55 15.59 13.04 13.80 786,575 -0.39(-2.75%)
Mar 15, 2023 14.30 14.75 14.03 14.19 802,459 +1.08(+8.24%)
Mar 14, 2023 11.50 13.58 11.32 13.11 890,243 -1.11(-7.81%)
Mar 13, 2023 13.99 15.37 13.19 14.22 1,128,828 +2.48(+21.12%)
Mar 10, 2023 11.52 12.48 10.72 11.74 764,830 +0.77(+7.02%)
Mar 09, 2023 9.640 11.12 9.600 10.97 380,556 +1.62(+17.33%)
Mar 08, 2023 9.300 9.490 9.140 9.350 46,732 +0.07(+0.75%)
Mar 07, 2023 8.630 9.334 8.630 9.280 51,060 +0.87(+10.34%)
Mar 06, 2023 8.350 8.420 8.220 8.410 10,738 +0.09(+1.08%)
Mar 03, 2023 8.740 8.750 8.320 8.320 35,191 -0.56(-6.31%)
Mar 02, 2023 8.780 9.080 8.780 8.880 35,466 +0.35(+4.10%)
Mar 01, 2023 8.520 8.610 8.456 8.530 19,155 +0.14(+1.67%)
Feb 28, 2023 8.315 8.465 8.270 8.390 41,139 +0.07(+0.84%)
Feb 27, 2023 8.120 8.350 8.010 8.320 21,380 +0.17(+2.09%)
Feb 24, 2023 8.630 8.630 8.150 8.150 15,569 -0.20(-2.40%)
Feb 23, 2023 8.300 8.540 8.170 8.350 93,277 -0.10(-1.18%)
Feb 22, 2023 8.430 8.560 8.330 8.450 41,015 +0.15(+1.81%)
Feb 21, 2023 8.050 8.480 8.050 8.300 29,639 +0.40(+5.06%)
Feb 17, 2023 8.030 8.086 7.860 7.900 24,676 +0.00(+0.00%)
Feb 16, 2023 7.840 7.920 7.760 7.900 18,075 +0.23(+3.00%)
Feb 15, 2023 7.780 7.780 7.640 7.670 8,750 +0.03(+0.39%)
Feb 14, 2023 7.790 7.820 7.600 7.640 8,677 -0.09(-1.16%)
Feb 13, 2023 7.940 8.010 7.690 7.730 19,583 -0.21(-2.64%)
Feb 10, 2023 8.080 8.215 7.930 7.940 34,173 -0.06(-0.75%)
Feb 09, 2023 7.650 8.040 7.580 8.000 36,914 +0.34(+4.44%)
Feb 08, 2023 7.670 7.750 7.490 7.660 8,408 +0.06(+0.79%)
Feb 07, 2023 7.890 7.890 7.470 7.600 21,857 -0.14(-1.81%)
Feb 06, 2023 7.760 7.890 7.720 7.740 32,299 +0.06(+0.78%)
Feb 03, 2023 7.890 7.890 7.510 7.680 51,459 -0.18(-2.29%)
Feb 02, 2023 7.730 7.990 7.630 7.860 45,434 -0.03(-0.42%)
Feb 01, 2023 8.080 8.150 7.640 7.894 26,710 -0.02(-0.21%)
Jan 31, 2023 8.290 8.290 7.910 7.910 12,740 -0.36(-4.35%)
Jan 30, 2023 8.430 8.426 8.160 8.270 19,016 +0.02(+0.24%)
Jan 27, 2023 8.170 8.270 8.086 8.250 41,314 +0.04(+0.49%)
Jan 26, 2023 8.200 8.450 8.100 8.210 49,546 -0.12(-1.44%)
Jan 25, 2023 8.634 8.725 8.300 8.330 12,582 -0.28(-3.25%)
Jan 24, 2023 8.670 8.890 8.430 8.610 57,513 +0.12(+1.41%)
Jan 23, 2023 9.040 9.050 8.440 8.490 110,775 -0.53(-5.88%)
Jan 20, 2023 9.350 9.420 9.000 9.020 46,774 -0.32(-3.43%)
Jan 19, 2023 9.520 9.704 9.310 9.340 51,997 +0.18(+1.97%)
Jan 18, 2023 8.900 9.160 8.720 9.160 87,868 +0.67(+7.89%)
Jan 17, 2023 8.460 8.640 8.405 8.490 51,630 +0.01(+0.12%)
Jan 13, 2023 9.090 9.250 8.341 8.480 89,918 -0.10(-1.17%)
Jan 12, 2023 8.740 8.760 8.440 8.580 16,826 -0.27(-3.05%)
Jan 11, 2023 8.910 9.049 8.800 8.850 20,210 -0.06(-0.67%)
Jan 10, 2023 9.250 9.280 8.910 8.910 18,518 -0.38(-4.09%)
Jan 09, 2023 9.040 9.290 8.880 9.290 27,126 +0.10(+1.09%)
Jan 06, 2023 9.410 9.830 9.085 9.190 50,331 -0.48(-4.97%)
Jan 05, 2023 9.670 9.990 9.660 9.671 25,465 +0.24(+2.55%)
Jan 04, 2023 9.730 9.800 9.200 9.430 61,325 -0.58(-5.79%)
Jan 03, 2023 10.03 10.19 9.720 10.01 18,676 -0.31(-3.00%)
Dec 30, 2022 10.31 10.51 10.26 10.32 31,232 +0.00(+0.00%)
Dec 29, 2022 10.49 10.57 10.30 10.32 18,836 -0.30(-2.82%)
Dec 28, 2022 10.56 10.76 10.46 10.62 8,069 +0.01(+0.09%)
Dec 27, 2022 10.62 10.85 10.53 10.61 13,422 -0.09(-0.84%)
Dec 23, 2022 10.73 10.89 10.62 10.70 40,434 -0.11(-1.02%)
Dec 22, 2022 10.87 11.36 10.81 10.81 27,231 +0.15(+1.41%)
Dec 21, 2022 10.78 10.78 10.49 10.66 42,202 -0.49(-4.39%)
Dec 20, 2022 11.13 11.16 10.82 11.15 23,381 -0.00(-0.02%)
Dec 19, 2022 11.11 11.39 10.82 11.15 20,365 -0.02(-0.16%)
Dec 16, 2022 11.36 11.47 11.10 11.17 86,691 +0.27(+2.48%)
Dec 15, 2022 10.96 11.23 10.86 10.90 56,802 +0.47(+4.51%)
Dec 14, 2022 10.00 10.56 9.870 10.43 31,155 +0.39(+3.88%)
Dec 13, 2022 9.180 10.08 9.170 10.04 98,477 +0.07(+0.70%)
Dec 12, 2022 10.45 10.64 9.900 9.970 34,439 -0.44(-4.23%)
Dec 09, 2022 10.59 10.59 10.23 10.41 70,755 +0.03(+0.29%)
Dec 08, 2022 10.24 10.57 10.19 10.38 51,237 -0.15(-1.42%)
Dec 07, 2022 10.54 10.66 10.16 10.53 86,987 +0.13(+1.30%)
Dec 06, 2022 9.910 10.70 9.730 10.39 169,321 +0.46(+4.58%)
Dec 05, 2022 9.110 9.982 9.050 9.940 157,943 +1.08(+12.19%)
Dec 02, 2022 8.850 9.050 8.820 8.860 168,091 +0.21(+2.43%)
Dec 01, 2022 8.280 8.800 8.250 8.650 137,701 +0.24(+2.85%)
Nov 30, 2022 8.840 9.389 8.330 8.410 70,535 -0.42(-4.76%)
Nov 29, 2022 8.940 9.000 8.800 8.830 34,735 -0.28(-3.07%)
Nov 28, 2022 8.840 9.139 8.690 9.110 35,789 +0.50(+5.82%)
Nov 25, 2022 8.720 8.720 8.555 8.609 7,541 -0.12(-1.38%)
Nov 23, 2022 8.700 8.808 8.640 8.730 20,644 -0.04(-0.46%)
Nov 22, 2022 8.900 8.900 8.660 8.770 28,718 -0.24(-2.66%)
Nov 21, 2022 9.030 9.190 8.945 9.010 32,987 -0.11(-1.21%)
Nov 18, 2022 8.960 9.345 8.960 9.120 162,850 -0.24(-2.56%)
Nov 17, 2022 9.630 9.694 9.350 9.360 94,768 +0.16(+1.74%)
Nov 16, 2022 9.010 9.240 8.950 9.200 40,597 +0.11(+1.21%)
Nov 15, 2022 8.770 9.260 8.530 9.090 40,568 +0.10(+1.11%)
Nov 14, 2022 8.750 8.995 8.670 8.990 51,825 +0.42(+4.90%)
Nov 11, 2022 8.799 8.799 8.470 8.570 43,643 -0.30(-3.38%)
Nov 10, 2022 9.550 9.550 8.860 8.870 76,178 -1.46(-14.13%)
Nov 09, 2022 9.950 10.37 9.950 10.33 24,715 +0.45(+4.55%)
Nov 08, 2022 9.960 10.03 9.670 9.880 16,187 -0.09(-0.90%)
Nov 07, 2022 10.00 10.18 9.920 9.970 20,006 -0.16(-1.58%)
Nov 04, 2022 10.50 10.68 10.09 10.13 34,968 -0.77(-7.06%)
Nov 03, 2022 10.88 11.20 10.71 10.90 68,169 +0.39(+3.71%)
Nov 02, 2022 10.43 10.57 10.51 89,366 +0.28(+2.74%)
Nov 01, 2022 10.33 10.51 10.13 10.23 31,352 -0.28(-2.66%)
Oct 31, 2022 10.58 10.58 10.30 10.51 29,867 +0.12(+1.15%)
Oct 28, 2022 10.81 11.00 10.36 10.39 35,416 -0.63(-5.72%)
Oct 27, 2022 10.92 11.08 10.70 11.02 45,947 -0.20(-1.78%)
Oct 26, 2022 11.35 11.35 10.82 11.22 66,539 -0.18(-1.58%)
Oct 25, 2022 12.17 12.17 11.30 11.40 48,129 -0.54(-4.52%)
Oct 24, 2022 12.08 12.29 11.79 11.94 51,739 -0.27(-2.21%)
Oct 21, 2022 13.71 13.88 12.21 12.21 163,457 -1.65(-11.90%)
Oct 20, 2022 13.27 13.93 12.88 13.86 60,784 +0.62(+4.68%)
Oct 19, 2022 12.85 13.41 12.44 13.24 40,283 +0.76(+6.09%)
Oct 18, 2022 12.21 12.94 11.77 12.48 72,016 -0.62(-4.73%)
Oct 17, 2022 12.99 13.27 12.60 13.10 53,235 -0.81(-5.82%)
Oct 14, 2022 13.33 14.01 12.50 13.91 277,177 +0.23(+1.68%)
Oct 13, 2022 16.55 16.68 13.35 13.68 195,990 -2.06(-13.09%)
Oct 12, 2022 15.99 16.28 15.20 15.74 37,322 -0.24(-1.50%)
Oct 11, 2022 15.07 15.98 14.95 15.98 81,737 +1.26(+8.55%)
Oct 10, 2022 14.32 15.02 14.08 14.72 56,027 +0.30(+2.09%)
Oct 07, 2022 13.80 14.65 13.80 14.42 82,917 +0.89(+6.58%)
Oct 06, 2022 13.08 13.61 13.03 13.53 66,918 +0.60(+4.64%)
Oct 05, 2022 13.14 13.33 12.76 12.93 16,053 +0.48(+3.86%)
Oct 04, 2022 13.37 13.47 12.44 12.45 62,355 -1.82(-12.75%)
Oct 03, 2022 14.85 15.59 14.03 14.27 41,858 -1.19(-7.70%)
Sep 30, 2022 15.00 15.49 14.38 15.46 72,897 +0.46(+3.07%)
Sep 29, 2022 14.93 15.49 14.71 15.00 61,898 +0.57(+3.95%)
Sep 28, 2022 15.35 15.35 14.22 14.43 108,584 -1.04(-6.72%)
Sep 27, 2022 14.93 15.86 14.68 15.47 91,617 +0.22(+1.44%)
Sep 26, 2022 14.81 15.55 14.31 15.25 123,246 +1.08(+7.62%)
Sep 23, 2022 13.99 14.92 13.92 14.17 103,780 +0.88(+6.62%)
Sep 22, 2022 12.52 13.46 12.43 13.29 39,308 +0.57(+4.48%)
Sep 21, 2022 11.79 12.72 11.63 12.72 14,702 +0.76(+6.35%)
Sep 20, 2022 11.70 12.15 11.68 11.96 38,930 +0.56(+4.91%)
Sep 19, 2022 12.21 12.21 11.30 11.40 18,743 -0.30(-2.56%)
Sep 16, 2022 11.96 12.14 11.70 11.70 43,562 +0.26(+2.26%)
Sep 15, 2022 11.87 11.87 11.14 11.44 28,028 -0.50(-4.19%)
Sep 14, 2022 11.76 12.39 11.56 11.94 28,285 -0.01(-0.08%)
Sep 13, 2022 11.33 11.99 11.24 11.95 54,892 +1.33(+12.52%)
Sep 12, 2022 10.72 10.78 10.40 10.62 12,831 -0.29(-2.66%)
Sep 09, 2022 11.00 11.01 10.83 10.91 21,816 -0.32(-2.85%)
Sep 08, 2022 11.91 11.91 11.23 11.23 64,147 -0.90(-7.42%)
Sep 07, 2022 12.96 12.98 12.04 12.13 26,533 -0.48(-3.81%)
Sep 06, 2022 12.15 13.21 12.15 12.61 42,457 +0.18(+1.45%)
Sep 02, 2022 11.83 12.56 11.45 12.43 30,934 +0.22(+1.80%)
Sep 01, 2022 12.51 12.98 12.21 12.21 34,240 -0.12(-0.97%)
Aug 31, 2022 12.00 12.33 11.88 12.33 28,942 +0.13(+1.07%)
Aug 30, 2022 11.83 12.43 11.81 12.20 43,413 +0.32(+2.69%)
Aug 29, 2022 12.06 12.25 11.79 11.88 77,025 +0.08(+0.68%)
Aug 26, 2022 10.60 11.83 10.60 11.80 31,408 +1.00(+9.29%)
Aug 25, 2022 11.15 11.15 10.72 10.80 12,625 -0.43(-3.86%)
Aug 24, 2022 11.52 11.52 11.12 11.23 26,944 -0.09(-0.79%)
Aug 23, 2022 11.15 11.34 11.02 11.32 24,480 +0.00(+0.00%)
Aug 22, 2022 11.03 11.32 11.03 11.32 112,408 +0.76(+7.20%)
Aug 19, 2022 10.27 10.65 10.26 10.56 43,661 +0.54(+5.39%)
Aug 18, 2022 10.12 10.23 9.970 10.02 24,682 +0.00(+0.00%)
Aug 17, 2022 10.06 10.20 9.874 10.02 32,516 +0.22(+2.24%)
Aug 16, 2022 10.05 10.10 9.620 9.800 23,056 -0.15(-1.55%)
Aug 15, 2022 10.27 10.30 9.880 9.954 37,828 -0.05(-0.46%)
Aug 12, 2022 10.29 10.49 9.980 10.00 39,147 -0.42(-4.03%)
Aug 11, 2022 10.53 10.62 10.35 10.42 22,965 -0.62(-5.62%)
Aug 10, 2022 11.27 11.29 10.86 11.04 55,988 -0.81(-6.84%)
Aug 09, 2022 12.00 12.08 11.85 11.85 9,410 -0.25(-2.09%)
Aug 08, 2022 11.65 12.11 11.62 12.10 12,789 +0.29(+2.49%)
Aug 05, 2022 12.47 12.51 11.59 11.81 118,114 -0.50(-4.06%)
Aug 04, 2022 12.20 12.40 12.06 12.31 97,721 +0.25(+2.07%)
Aug 03, 2022 12.36 12.39 11.90 12.06 23,198 -0.59(-4.66%)
Aug 02, 2022 12.38 12.66 12.27 12.65 16,667 +0.58(+4.81%)
Aug 01, 2022 12.25 12.52 11.97 12.07 56,848 +0.08(+0.67%)
Jul 29, 2022 12.50 12.50 11.84 11.99 39,881 -0.66(-5.22%)
Jul 28, 2022 12.87 13.15 12.42 12.65 54,135 -0.10(-0.78%)
Jul 27, 2022 13.19 13.41 12.53 12.75 43,910 -0.66(-4.92%)
Jul 26, 2022 13.16 13.51 12.71 13.41 50,999 +0.81(+6.43%)
Jul 25, 2022 12.80 12.95 12.50 12.60 33,093 -0.47(-3.60%)
Jul 22, 2022 12.75 13.25 12.63 13.07 48,673 +0.16(+1.24%)
Jul 21, 2022 13.39 13.53 12.86 12.91 37,979 -0.35(-2.64%)
Jul 20, 2022 13.55 13.66 13.16 13.26 48,340 -0.00(-0.00%)
Jul 19, 2022 14.09 14.10 13.08 13.26 62,543 -1.46(-9.92%)
Jul 18, 2022 14.02 14.93 13.58 14.72 142,660 -0.10(-0.67%)
Jul 15, 2022 16.61 16.85 14.52 14.82 315,768 -2.89(-16.32%)
Jul 14, 2022 17.75 18.40 17.57 17.71 123,885 +1.11(+6.69%)
Jul 13, 2022 16.52 17.18 16.42 16.60 39,032 +0.67(+4.21%)
Jul 12, 2022 16.11 16.20 15.10 15.93 38,673 +0.18(+1.14%)
Jul 11, 2022 15.57 15.98 15.39 15.75 32,655 +0.35(+2.27%)
Jul 08, 2022 15.07 15.41 14.81 15.40 20,252 +0.19(+1.25%)
Jul 07, 2022 15.56 15.56 14.95 15.21 44,261 -0.73(-4.58%)
Jul 06, 2022 15.70 16.27 15.61 15.94 26,193 +0.42(+2.71%)
Jul 05, 2022 17.00 17.00 15.51 15.52 79,478 +0.15(+0.98%)
Jul 01, 2022 16.31 16.67 15.19 15.37 56,600 -0.73(-4.53%)
Jun 30, 2022 16.28 17.03 15.63 16.10 49,398 +0.72(+4.68%)
Jun 29, 2022 15.02 15.51 14.71 15.38 21,923 +0.27(+1.79%)
Jun 28, 2022 14.20 15.18 13.77 15.11 126,440 +0.23(+1.55%)
Jun 27, 2022 14.29 15.18 14.29 14.88 72,003 +0.22(+1.50%)
Jun 24, 2022 16.50 16.50 14.49 14.66 45,854 -2.10(-12.53%)
Jun 23, 2022 16.30 17.74 16.30 16.76 44,158 +0.51(+3.14%)
Jun 22, 2022 16.91 16.91 16.01 16.25 33,186 +0.28(+1.75%)
Jun 21, 2022 16.01 16.37 15.54 15.97 32,861 -1.39(-8.01%)
Jun 17, 2022 17.19 17.63 16.81 17.36 28,871 +0.01(+0.06%)
Jun 16, 2022 17.26 18.10 17.10 17.35 56,826 +0.93(+5.66%)
Jun 15, 2022 16.56 17.00 15.68 16.42 34,750 -0.81(-4.69%)
Jun 14, 2022 16.40 17.55 15.95 17.23 46,101 +0.51(+3.04%)
Jun 13, 2022 16.78 17.10 16.03 16.72 84,173 +1.13(+7.25%)
Jun 10, 2022 14.75 15.71 14.65 15.59 59,967 +1.71(+12.32%)
Jun 09, 2022 12.92 13.88 12.83 13.88 29,417 +1.19(+9.38%)
Jun 08, 2022 12.33 12.90 12.32 12.69 85,206 +0.66(+5.49%)
Jun 07, 2022 12.51 12.54 12.03 12.03 17,094 -0.15(-1.23%)
Jun 06, 2022 11.79 12.18 11.48 12.18 11,236 +0.00(+0.00%)
Jun 03, 2022 11.93 12.22 11.84 12.18 9,748 +0.31(+2.61%)
Jun 02, 2022 12.11 12.43 11.73 11.87 62,422 -0.21(-1.74%)
Jun 01, 2022 11.51 12.57 11.51 12.08 51,007 +0.53(+4.59%)
May 31, 2022 11.98 12.04 11.39 11.55 43,019 -0.18(-1.53%)
May 27, 2022 11.87 12.01 11.65 11.73 55,184 -0.32(-2.66%)
May 26, 2022 12.58 12.58 11.90 12.05 51,792 -1.10(-8.37%)
May 25, 2022 13.68 13.78 12.87 13.15 37,184 -0.48(-3.54%)
May 24, 2022 13.90 14.44 13.45 13.63 78,828 +0.16(+1.16%)
May 23, 2022 14.63 14.63 13.04 13.48 98,722 -2.02(-13.04%)
May 20, 2022 14.70 16.40 14.67 15.50 22,395 +0.20(+1.30%)
May 19, 2022 15.77 15.77 15.02 15.30 37,541 +0.11(+0.72%)
May 18, 2022 14.45 15.22 14.40 15.19 77,827 +1.16(+8.30%)
May 17, 2022 14.72 14.72 13.84 14.03 55,495 -1.75(-11.08%)
May 16, 2022 15.52 16.10 15.33 15.77 25,192 +0.48(+3.17%)
May 13, 2022 15.15 15.58 14.86 15.29 43,331 -0.71(-4.44%)
May 12, 2022 15.77 16.68 15.33 16.00 73,395 +0.54(+3.49%)
May 11, 2022 15.07 15.46 13.91 15.46 58,900 +0.48(+3.18%)
May 10, 2022 13.94 15.56 13.63 14.98 51,906 +0.76(+5.37%)
May 09, 2022 14.15 14.58 13.91 14.22 37,309 +0.72(+5.33%)
May 06, 2022 13.52 14.15 13.41 13.50 66,963 +0.18(+1.35%)
May 05, 2022 12.73 13.78 12.73 13.32 56,612 +1.00(+8.11%)
May 04, 2022 13.59 13.59 12.26 12.32 35,989 -1.21(-8.93%)
May 03, 2022 14.26 14.26 13.22 13.53 52,363 -0.92(-6.37%)
May 02, 2022 14.65 15.25 14.32 14.45 86,422 -0.80(-5.25%)
Apr 29, 2022 13.55 15.25 13.47 15.25 39,758 +1.60(+11.72%)
Apr 28, 2022 13.78 14.28 13.52 13.65 17,495 -0.45(-3.19%)
Apr 27, 2022 13.90 14.14 13.53 14.10 28,295 +0.19(+1.37%)
Apr 26, 2022 13.61 13.91 12.98 13.91 49,241 +0.73(+5.57%)
Apr 25, 2022 13.40 14.10 13.00 13.18 83,680 +0.18(+1.36%)
Apr 22, 2022 11.76 13.00 11.76 13.00 103,252 +1.29(+11.02%)
Apr 21, 2022 10.96 11.91 10.83 11.71 18,485 +0.43(+3.82%)
Apr 20, 2022 11.09 11.30 10.83 11.28 21,872 -0.27(-2.36%)
Apr 19, 2022 11.75 11.75 11.48 11.55 51,620 -0.54(-4.43%)
Apr 18, 2022 12.79 12.79 11.95 12.09 31,406 -0.16(-1.33%)
Apr 14, 2022 12.12 12.34 11.63 12.25 30,137 +0.16(+1.32%)
Apr 13, 2022 12.58 12.58 12.08 12.09 53,778 +0.08(+0.67%)
Apr 12, 2022 11.70 12.15 11.39 12.01 17,716 +0.37(+3.18%)
Apr 11, 2022 11.55 11.65 10.90 11.64 36,911 +0.12(+1.04%)
Apr 08, 2022 12.13 12.13 11.40 11.52 19,738 -0.49(-4.08%)
Apr 07, 2022 11.77 12.60 11.77 12.01 83,216 +0.17(+1.47%)
Apr 06, 2022 11.61 11.84 11.61 11.84 58,724 +0.47(+4.09%)
Apr 05, 2022 11.11 11.38 11.02 11.37 16,228 +0.30(+2.67%)
Apr 04, 2022 11.47 11.50 10.84 11.07 42,726 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.