Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

23.66 -0.42 (-1.74%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.43 19.10 18.43 18.87 14,153 +0.31(+1.66%)
Mar 30, 2021 19.30 19.30 18.13 18.56 73,332 -0.91(-4.69%)
Mar 29, 2021 18.08 20.10 18.08 19.48 178,863 +1.08(+5.85%)
Mar 26, 2021 18.30 19.15 18.10 18.40 36,000 -1.10(-5.64%)
Mar 25, 2021 20.90 20.90 19.10 19.50 27,807 -1.00(-4.88%)
Mar 24, 2021 20.40 20.50 19.12 20.50 21,161 +0.10(+0.49%)
Mar 23, 2021 20.00 20.80 19.25 20.40 23,510 +0.90(+4.62%)
Mar 22, 2021 18.90 19.60 18.80 19.50 18,125 +1.00(+5.41%)
Mar 19, 2021 18.00 19.30 18.00 18.50 47,710 +0.80(+4.52%)
Mar 18, 2021 17.90 17.90 16.35 17.70 35,347 -0.70(-3.80%)
Mar 17, 2021 18.20 19.10 17.80 18.40 9,673 -0.50(-2.65%)
Mar 16, 2021 18.70 19.55 18.70 18.90 14,618 +0.50(+2.72%)
Mar 15, 2021 17.70 18.90 17.60 18.40 9,224 +0.60(+3.37%)
Mar 12, 2021 18.20 18.30 17.75 17.80 16,710 -1.10(-5.82%)
Mar 11, 2021 18.80 19.55 18.50 18.90 23,296 -0.10(-0.53%)
Mar 10, 2021 20.40 20.40 18.70 19.00 16,041 -1.39(-6.83%)
Mar 09, 2021 20.30 21.20 19.57 20.39 14,715 +0.84(+4.31%)
Mar 08, 2021 20.10 20.10 18.80 19.55 13,446 -0.85(-4.17%)
Mar 05, 2021 20.10 22.30 19.75 20.40 13,780 -0.70(-3.32%)
Mar 04, 2021 20.10 22.15 20.00 21.10 31,593 +0.30(+1.44%)
Mar 03, 2021 21.00 21.00 19.50 20.80 36,668 -0.60(-2.80%)
Mar 02, 2021 21.10 21.50 20.70 21.40 6,485 -0.20(-0.93%)
Mar 01, 2021 21.80 22.20 20.80 21.60 19,340 -1.70(-7.30%)
Feb 26, 2021 22.50 23.70 21.98 23.30 41,040 +1.50(+6.88%)
Feb 25, 2021 20.00 22.00 20.00 21.80 18,211 +0.90(+4.31%)
Feb 24, 2021 22.30 22.30 20.50 20.90 17,880 -1.40(-6.28%)
Feb 23, 2021 22.70 23.10 22.20 22.30 37,866 -0.30(-1.33%)
Feb 22, 2021 24.80 24.80 22.60 22.60 30,800 -1.10(-4.64%)
Feb 19, 2021 24.80 24.80 23.45 23.70 22,580 -1.30(-5.20%)
Feb 18, 2021 25.70 25.90 24.60 25.00 13,377 +0.30(+1.21%)
Feb 17, 2021 25.60 26.40 24.60 24.70 16,047 -0.30(-1.20%)
Feb 16, 2021 26.90 26.90 25.00 25.00 15,451 -2.80(-10.07%)
Feb 12, 2021 29.80 29.80 27.60 27.80 9,560 -1.52(-5.17%)
Feb 11, 2021 29.10 30.22 28.60 29.32 11,600 +0.62(+2.14%)
Feb 10, 2021 29.00 29.40 28.40 28.70 7,430 -0.20(-0.69%)
Feb 09, 2021 29.60 30.00 28.90 28.90 5,653 -0.30(-1.03%)
Feb 08, 2021 30.20 30.20 29.10 29.20 6,062 -1.10(-3.63%)
Feb 05, 2021 30.00 30.70 29.75 30.30 3,570 -0.20(-0.66%)
Feb 04, 2021 33.10 33.10 30.50 30.50 5,154 -2.70(-8.13%)
Feb 03, 2021 34.90 34.90 33.20 33.20 2,260 -1.50(-4.32%)
Feb 02, 2021 36.90 36.90 33.90 34.70 10,042 -3.60(-9.40%)
Feb 01, 2021 38.90 39.40 38.30 38.30 4,159 -1.70(-4.25%)
Jan 29, 2021 38.00 40.00 36.98 40.00 8,220 +3.00(+8.11%)
Jan 28, 2021 37.10 37.90 35.53 37.00 3,678 -2.00(-5.13%)
Jan 27, 2021 36.50 39.00 36.50 39.00 7,561 +4.00(+11.43%)
Jan 26, 2021 33.60 35.00 33.60 35.00 1,534 +1.30(+3.85%)
Jan 25, 2021 34.30 35.26 33.70 33.70 3,328 +1.00(+3.06%)
Jan 22, 2021 33.90 33.97 32.55 32.70 3,390 +0.40(+1.24%)
Jan 21, 2021 31.60 32.50 31.40 32.30 1,767 +1.00(+3.19%)
Jan 20, 2021 30.30 31.90 30.30 31.30 3,742 +0.99(+3.28%)
Jan 19, 2021 30.00 30.60 29.12 30.31 10,946 +0.01(+0.02%)
Jan 15, 2021 28.50 30.50 28.50 30.30 10,740 +2.80(+10.18%)
Jan 14, 2021 28.10 28.50 27.10 27.50 7,794 -1.20(-4.18%)
Jan 13, 2021 28.98 29.56 28.61 28.70 4,552 +0.60(+2.14%)
Jan 12, 2021 30.20 30.20 27.80 28.10 6,256 -1.60(-5.39%)
Jan 11, 2021 32.30 32.30 29.60 29.70 6,358 -0.90(-2.94%)
Jan 08, 2021 31.20 31.80 30.30 30.60 3,720 +0.80(+2.68%)
Jan 07, 2021 30.90 30.90 28.70 29.80 9,919 -2.20(-6.87%)
Jan 06, 2021 35.80 36.00 31.20 32.00 21,883 -7.70(-19.40%)
Jan 05, 2021 41.40 41.40 38.80 39.70 4,247 -1.00(-2.46%)
Jan 04, 2021 39.30 41.90 39.30 40.70 4,143 +1.10(+2.78%)
Dec 31, 2020 39.60 39.60 39.60 684 -1.70(-4.12%)
Dec 30, 2020 41.45 41.85 40.90 41.30 684 -0.45(-1.08%)
Dec 29, 2020 41.10 42.30 40.90 41.75 1,835 +0.75(+1.83%)
Dec 28, 2020 40.40 41.60 39.90 41.00 1,975 -0.76(-1.82%)
Dec 24, 2020 41.98 42.70 41.76 41.76 1,400 +0.76(+1.86%)
Dec 23, 2020 44.00 44.00 40.40 41.00 4,613 -3.70(-8.28%)
Dec 22, 2020 42.90 44.90 42.90 44.70 1,003 +1.40(+3.23%)
Dec 21, 2020 45.00 45.65 42.20 43.30 7,471 -3.00(-6.48%)
Dec 18, 2020 45.90 47.10 45.30 46.30 850 +0.74(+1.63%)
Dec 17, 2020 45.50 46.20 45.20 45.56 1,120 -0.14(-0.32%)
Dec 16, 2020 46.50 46.70 45.50 45.70 412 -0.40(-0.87%)
Dec 15, 2020 49.40 49.40 46.10 46.10 1,250 -3.20(-6.49%)
Dec 14, 2020 45.90 49.50 45.00 49.30 2,043 +2.20(+4.67%)
Dec 11, 2020 48.00 48.90 47.10 47.10 2,260 +1.30(+2.84%)
Dec 10, 2020 46.60 47.70 45.50 45.80 379 -0.35(-0.75%)
Dec 09, 2020 46.00 47.20 45.70 46.15 2,245 -1.18(-2.50%)
Dec 08, 2020 47.60 47.77 47.10 47.33 896 +0.33(+0.70%)
Dec 07, 2020 47.00 48.31 46.60 47.00 2,294 +1.00(+2.17%)
Dec 04, 2020 48.70 48.70 45.60 46.00 2,770 -2.20(-4.56%)
Dec 03, 2020 48.10 48.70 47.10 48.20 1,953 +0.10(+0.21%)
Dec 02, 2020 52.60 52.60 47.60 48.10 2,737 -2.00(-3.99%)
Dec 01, 2020 53.20 53.20 48.60 50.10 2,938 -3.10(-5.83%)
Nov 30, 2020 49.40 53.60 49.40 53.20 2,969 +3.80(+7.70%)
Nov 27, 2020 49.10 50.20 48.80 49.40 1,180 +0.57(+1.16%)
Nov 25, 2020 53.40 53.40 48.80 48.83 4,810 +0.63(+1.31%)
Nov 24, 2020 53.90 53.90 48.20 48.20 7,423 -9.20(-16.03%)
Nov 23, 2020 57.50 60.50 57.10 57.40 1,768 -5.29(-8.43%)
Nov 20, 2020 65.00 65.00 61.50 62.69 3,040 +1.51(+2.47%)
Nov 19, 2020 62.30 63.50 60.50 61.18 5,314 -0.32(-0.53%)
Nov 18, 2020 59.90 61.70 56.90 61.50 4,033 +0.92(+1.52%)
Nov 17, 2020 65.60 65.60 60.48 60.58 2,523 -1.02(-1.66%)
Nov 16, 2020 60.10 63.90 60.10 61.60 3,001 -4.95(-7.44%)
Nov 13, 2020 71.10 71.10 65.60 66.55 2,830 -3.45(-4.93%)
Nov 12, 2020 67.00 72.10 67.00 70.00 6,376 +4.30(+6.54%)
Nov 11, 2020 66.86 67.10 65.00 65.70 1,963 +0.20(+0.31%)
Nov 10, 2020 66.50 68.20 65.00 65.50 3,510 -0.40(-0.61%)
Nov 09, 2020 80.00 80.00 61.60 65.90 11,084 -34.00(-34.03%)
Nov 06, 2020 93.80 99.90 93.55 99.90 1,620 +6.14(+6.55%)
Nov 05, 2020 101.28 101.28 92.80 93.76 2,692 -9.94(-9.59%)
Nov 04, 2020 104.00 106.90 98.40 103.70 2,531 +8.61(+9.06%)
Nov 03, 2020 97.15 97.70 93.10 95.09 7,550 -10.47(-9.92%)
Nov 02, 2020 108.87 108.87 103.80 105.56 1,873 -6.84(-6.09%)
Oct 30, 2020 113.90 116.50 112.40 112.40 960 -1.45(-1.28%)
Oct 29, 2020 121.50 123.58 113.85 113.85 1,478 -5.78(-4.83%)
Oct 28, 2020 119.15 127.00 117.00 119.63 1,808 +6.94(+6.16%)
Oct 27, 2020 102.60 112.80 102.60 112.69 1,431 +7.79(+7.42%)
Oct 26, 2020 102.90 107.28 102.90 104.90 1,907 +6.87(+7.01%)
Oct 23, 2020 95.20 99.50 95.00 98.03 680 -1.07(-1.08%)
Oct 22, 2020 106.43 106.43 98.50 99.10 1,396 -9.30(-8.58%)
Oct 21, 2020 105.60 108.60 104.70 108.39 788 +3.49(+3.32%)
Oct 20, 2020 102.50 106.90 100.50 104.91 1,384 -4.06(-3.73%)
Oct 19, 2020 105.40 108.97 105.40 108.97 306 +2.31(+2.17%)
Oct 16, 2020 103.80 108.00 103.70 106.66 880 +0.29(+0.27%)
Oct 15, 2020 110.90 111.55 106.10 106.37 954 -3.10(-2.84%)
Oct 14, 2020 107.50 109.47 102.50 109.47 5,120 +5.67(+5.47%)
Oct 13, 2020 98.40 105.00 98.00 103.80 1,567 +5.53(+5.63%)
Oct 12, 2020 104.80 104.80 95.91 98.27 2,977 -4.20(-4.10%)
Oct 09, 2020 100.20 104.80 100.09 102.47 2,340 +0.27(+0.26%)
Oct 08, 2020 105.50 105.50 102.06 102.20 1,948 -4.28(-4.02%)
Oct 07, 2020 105.90 108.95 103.90 106.48 1,794 -6.92(-6.10%)
Oct 06, 2020 107.20 115.90 103.55 113.40 3,710 +3.12(+2.83%)
Oct 05, 2020 110.35 113.19 109.35 110.28 1,514 -5.72(-4.93%)
Oct 02, 2020 145.50 145.50 114.80 116.00 1,530 -4.70(-3.89%)
Oct 01, 2020 113.50 123.65 107.00 120.70 1,796 -0.84(-0.69%)
Sep 30, 2020 124.80 125.79 118.80 121.54 894 -7.51(-5.82%)
Sep 29, 2020 125.70 132.79 125.70 129.05 881 +4.77(+3.84%)
Sep 28, 2020 126.66 128.39 119.97 124.27 1,685 -10.23(-7.60%)
Sep 25, 2020 143.00 143.00 133.43 134.50 460 -4.73(-3.40%)
Sep 24, 2020 149.90 149.90 137.00 139.23 1,008 -3.57(-2.50%)
Sep 23, 2020 125.60 142.80 125.50 142.80 2,395 +9.32(+6.99%)
Sep 22, 2020 125.00 137.30 125.00 133.48 2,380 +6.01(+4.72%)
Sep 21, 2020 121.90 131.01 121.90 127.46 3,339 +11.93(+10.33%)
Sep 18, 2020 117.26 117.26 114.30 115.53 590 -0.20(-0.17%)
Sep 17, 2020 117.20 117.20 112.15 115.73 1,380 +5.36(+4.85%)
Sep 16, 2020 117.80 117.80 106.75 110.37 1,057 -7.43(-6.30%)
Sep 15, 2020 115.00 117.80 114.12 117.80 818 +6.67(+6.00%)
Sep 14, 2020 110.49 112.60 105.60 111.13 2,698 -3.38(-2.96%)
Sep 11, 2020 118.94 119.60 113.80 114.51 1,380 -4.18(-3.52%)
Sep 10, 2020 112.50 119.46 110.00 118.69 911 +3.87(+3.37%)
Sep 09, 2020 114.80 116.98 113.30 114.82 735 -0.98(-0.84%)
Sep 08, 2020 113.40 117.35 110.70 115.80 1,326 +11.60(+11.13%)
Sep 04, 2020 101.00 112.10 100.20 104.20 2,750 -6.73(-6.06%)
Sep 03, 2020 102.20 112.30 99.99 110.93 2,182 +3.21(+2.98%)
Sep 02, 2020 109.80 110.80 106.92 107.71 960 -5.67(-5.00%)
Sep 01, 2020 117.40 117.40 111.10 113.38 280 -0.12(-0.10%)
Aug 31, 2020 110.70 113.60 110.70 113.50 849 +5.39(+4.99%)
Aug 28, 2020 110.05 110.05 107.89 108.11 590 -1.03(-0.95%)
Aug 27, 2020 110.55 115.20 108.08 109.14 1,141 -7.80(-6.67%)
Aug 26, 2020 115.11 116.93 114.60 116.93 109 +2.88(+2.53%)
Aug 25, 2020 111.00 114.90 109.04 114.05 728 -0.56(-0.49%)
Aug 24, 2020 124.61 125.30 114.50 114.61 1,206 -12.17(-9.60%)
Aug 21, 2020 126.38 127.90 124.98 126.78 580 +0.88(+0.70%)
Aug 20, 2020 124.45 126.60 124.45 125.90 673 +5.30(+4.39%)
Aug 19, 2020 121.20 121.20 114.50 120.60 908 -1.18(-0.97%)
Aug 18, 2020 118.30 121.90 118.30 121.78 1,279 +5.24(+4.50%)
Aug 17, 2020 112.60 117.30 112.00 116.54 3,230 +6.76(+6.16%)
Aug 14, 2020 111.50 114.00 108.10 109.78 1,060 -3.15(-2.79%)
Aug 13, 2020 110.90 113.90 110.00 112.93 684 +5.25(+4.87%)
Aug 12, 2020 100.30 111.30 100.25 107.69 1,997 +0.13(+0.12%)
Aug 11, 2020 104.45 108.15 98.40 107.55 3,912 -7.64(-6.63%)
Aug 10, 2020 116.00 116.30 111.80 115.20 1,980 -1.30(-1.12%)
Aug 07, 2020 128.50 129.40 116.30 116.50 2,190 -8.20(-6.58%)
Aug 06, 2020 125.90 127.00 124.00 124.70 502 -0.00(-0.00%)
Aug 05, 2020 127.80 127.80 123.80 124.70 1,443 -5.97(-4.57%)
Aug 04, 2020 131.30 132.30 129.50 130.67 1,202 +1.67(+1.29%)
Aug 03, 2020 132.20 132.60 126.50 129.00 793 -1.20(-0.92%)
Jul 31, 2020 131.80 135.30 130.20 130.20 1,350 +1.30(+1.01%)
Jul 30, 2020 129.60 134.60 128.20 128.90 2,702 +8.55(+7.10%)
Jul 29, 2020 128.60 131.60 120.10 120.35 1,527 -9.09(-7.03%)
Jul 28, 2020 129.20 129.80 127.30 129.44 392 +0.04(+0.03%)
Jul 27, 2020 125.40 132.10 125.40 129.40 1,643 +5.50(+4.44%)
Jul 24, 2020 121.24 124.00 119.26 123.90 580 +2.20(+1.81%)
Jul 23, 2020 125.50 126.20 119.70 121.70 461 -2.55(-2.06%)
Jul 22, 2020 124.00 126.70 123.50 124.25 443 +2.55(+2.10%)
Jul 21, 2020 126.40 128.75 120.00 121.70 2,005 -12.30(-9.18%)
Jul 20, 2020 134.20 136.20 132.40 134.00 1,092 +2.40(+1.82%)
Jul 17, 2020 125.40 132.30 124.00 131.60 1,400 +7.60(+6.13%)
Jul 16, 2020 128.95 128.95 118.00 124.00 1,058 +1.90(+1.56%)
Jul 15, 2020 121.10 129.10 121.10 122.10 2,626 -13.20(-9.76%)
Jul 14, 2020 135.30 141.40 132.40 135.30 3,125 +3.80(+2.89%)
Jul 13, 2020 129.20 136.65 126.60 131.50 3,786 -3.15(-2.34%)
Jul 10, 2020 153.80 153.80 133.70 134.65 5,270 -22.85(-14.51%)
Jul 09, 2020 148.20 161.20 147.90 157.50 3,424 +11.20(+7.66%)
Jul 08, 2020 152.00 154.37 146.30 146.30 2,815 -4.78(-3.16%)
Jul 07, 2020 141.30 152.50 141.30 151.08 1,776 +12.95(+9.37%)
Jul 06, 2020 140.20 141.30 132.65 138.13 1,703 -10.01(-6.76%)
Jul 02, 2020 136.70 148.14 134.84 148.14 1,520 -0.54(-0.37%)
Jul 01, 2020 140.10 148.90 138.20 148.69 1,866 +8.59(+6.13%)
Jun 30, 2020 151.40 152.40 138.20 140.10 3,506 -10.10(-6.72%)
Jun 29, 2020 154.10 154.20 145.90 150.20 3,793 -6.20(-3.96%)
Jun 26, 2020 142.20 157.50 141.70 156.40 6,450 +24.70(+18.75%)
Jun 25, 2020 151.50 151.50 131.70 131.70 4,788 -14.93(-10.18%)
Jun 24, 2020 138.80 148.95 138.80 146.63 3,835 +15.72(+12.01%)
Jun 23, 2020 125.20 131.10 122.90 130.91 1,178 -2.11(-1.59%)
Jun 22, 2020 136.50 136.90 131.10 133.03 1,191 +2.39(+1.83%)
Jun 19, 2020 122.60 136.70 122.60 130.64 1,190 +2.62(+2.04%)
Jun 18, 2020 134.40 134.40 123.20 128.02 775 +0.72(+0.57%)
Jun 17, 2020 116.70 127.59 116.70 127.30 1,235 +7.00(+5.82%)
Jun 16, 2020 110.30 126.35 110.30 120.30 2,528 -6.90(-5.43%)
Jun 15, 2020 150.00 150.00 125.90 127.20 4,334 -6.05(-4.54%)
Jun 12, 2020 129.30 145.70 129.30 133.25 5,180 -17.48(-11.59%)
Jun 11, 2020 140.00 151.60 132.20 150.73 10,640 +32.77(+27.78%)
Jun 10, 2020 102.80 118.46 102.80 117.96 3,324 +16.46(+16.21%)
Jun 09, 2020 101.70 105.50 99.00 101.50 3,034 +6.00(+6.28%)
Jun 08, 2020 95.30 99.50 93.90 95.50 3,527 -6.66(-6.52%)
Jun 05, 2020 95.90 102.85 90.04 102.16 4,620 -17.94(-14.93%)
Jun 04, 2020 132.30 134.00 120.00 120.10 4,547 -10.20(-7.83%)
Jun 03, 2020 141.50 141.50 128.30 130.30 6,548 -25.10(-16.15%)
Jun 02, 2020 150.10 157.30 146.10 155.40 3,120 -2.24(-1.42%)
Jun 01, 2020 165.70 167.60 154.90 157.64 1,299 -10.31(-6.14%)
May 29, 2020 164.00 171.95 162.00 167.95 4,560 +9.95(+6.30%)
May 28, 2020 144.00 159.90 142.89 158.00 4,185 +13.67(+9.47%)
May 27, 2020 159.50 164.00 144.28 144.33 6,241 -40.57(-21.94%)
May 26, 2020 203.30 204.40 177.90 184.90 3,915 -53.78(-22.53%)
May 22, 2020 231.80 242.80 231.80 238.68 100 +4.91(+2.10%)
May 21, 2020 230.80 233.77 228.57 233.77 396 +5.47(+2.40%)
May 20, 2020 232.70 232.70 225.55 228.30 406 -20.53(-8.25%)
May 19, 2020 231.30 248.83 230.00 248.83 997 +21.88(+9.64%)
May 18, 2020 256.80 258.92 223.30 226.95 1,944 -65.59(-22.42%)
May 15, 2020 289.70 294.80 289.30 292.55 700 +12.48(+4.46%)
May 14, 2020 331.10 331.10 278.00 280.06 2,799 -28.00(-9.09%)
May 13, 2020 280.20 316.00 280.10 308.06 1,837 +37.41(+13.82%)
May 12, 2020 260.00 271.85 259.20 270.65 567 +24.58(+9.99%)
May 11, 2020 241.70 246.70 236.20 246.07 401 +20.04(+8.86%)
May 08, 2020 228.72 231.50 200.50 226.03 3,760 -20.47(-8.30%)
May 07, 2020 242.30 276.60 230.24 246.50 3,187 -19.40(-7.30%)
May 06, 2020 255.33 267.76 255.33 265.90 540 +13.30(+5.26%)
May 05, 2020 226.00 253.05 226.00 252.60 270 +8.26(+3.38%)
May 04, 2020 255.80 256.40 244.34 244.34 535 +6.39(+2.69%)
May 01, 2020 231.50 239.30 228.00 237.95 2,490 +27.91(+13.29%)
Apr 30, 2020 207.70 215.10 204.37 210.04 904 +19.00(+9.95%)
Apr 29, 2020 195.60 202.90 183.87 191.04 2,018 -26.16(-12.05%)
Apr 28, 2020 198.20 217.20 197.20 217.20 1,075 -8.02(-3.56%)
Apr 27, 2020 250.00 250.28 224.37 225.23 685 -42.27(-15.80%)
Apr 24, 2020 275.10 284.30 267.50 267.50 450 -10.73(-3.86%)
Apr 23, 2020 262.80 278.23 262.80 278.23 250 +1.28(+0.46%)
Apr 22, 2020 268.00 279.90 268.00 276.94 2,465 -6.63(-2.34%)
Apr 21, 2020 284.80 290.60 269.20 283.57 1,471 +24.89(+9.62%)
Apr 20, 2020 270.10 271.20 245.90 258.68 811 +8.10(+3.23%)
Apr 17, 2020 291.10 291.10 249.00 250.58 2,360 -72.82(-22.52%)
Apr 16, 2020 314.70 331.50 295.46 323.40 847 +23.89(+7.98%)
Apr 15, 2020 314.00 314.00 283.50 299.51 13,604 +39.37(+15.13%)
Apr 14, 2020 231.70 276.20 231.50 260.14 13,042 +10.03(+4.01%)
Apr 13, 2020 229.60 253.25 229.60 250.12 2,588 +26.22(+11.71%)
Apr 09, 2020 228.40 239.66 214.70 223.90 1,170 -51.29(-18.64%)
Apr 08, 2020 282.40 283.90 275.19 275.19 72 -52.18(-15.94%)
Apr 07, 2020 276.70 360.10 274.60 327.37 285 -11.63(-3.43%)
Apr 06, 2020 365.50 420.00 329.80 339.00 970 -118.63(-25.92%)
Apr 03, 2020 460.00 469.70 450.00 457.63 1,810 +36.48(+8.66%)
Apr 02, 2020 466.60 466.60 412.10 421.16 2,113 -48.29(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.