Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

4.620 -0.040 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.700 4.700 4.538 4.620 516,731 -0.04(-0.86%)
Apr 25, 2024 4.640 4.785 4.520 4.660 515,235 +0.13(+2.87%)
Apr 24, 2024 4.630 4.660 4.500 4.530 268,225 -0.02(-0.44%)
Apr 23, 2024 4.680 4.718 4.510 4.550 283,076 -0.18(-3.81%)
Apr 22, 2024 5.020 5.060 4.670 4.730 572,540 -0.32(-6.34%)
Apr 19, 2024 5.290 5.320 5.010 5.050 340,908 -0.31(-5.78%)
Apr 18, 2024 5.380 5.500 5.210 5.360 182,519 -0.11(-2.01%)
Apr 17, 2024 5.430 5.555 5.323 5.470 333,883 -0.05(-0.91%)
Apr 16, 2024 5.310 5.610 5.310 5.520 538,323 +0.16(+2.99%)
Apr 15, 2024 5.150 5.415 4.935 5.360 624,916 -0.04(-0.74%)
Apr 12, 2024 5.300 5.480 5.235 5.400 664,182 +0.26(+5.06%)
Apr 11, 2024 4.970 5.250 4.970 5.140 383,959 +0.12(+2.39%)
Apr 10, 2024 4.850 5.060 4.825 5.020 421,996 +0.37(+7.96%)
Apr 09, 2024 4.610 4.790 4.570 4.650 253,013 +0.02(+0.43%)
Apr 08, 2024 4.760 4.770 4.610 4.630 384,082 -0.18(-3.74%)
Apr 05, 2024 4.930 4.965 4.750 4.810 271,918 -0.08(-1.64%)
Apr 04, 2024 4.640 4.930 4.590 4.890 231,592 +0.11(+2.30%)
Apr 03, 2024 4.770 4.820 4.610 4.780 219,029 +0.02(+0.42%)
Apr 02, 2024 4.750 4.780 4.640 4.760 527,822 +0.13(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.