Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

17.93 +0.77 (+4.49%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	492.00	493.94	484.40	488.40	33,965	+9.20(+1.92%)
Apr 29, 2021	497.40	498.40	473.40	479.20	54,318	-17.00(-3.43%)
Apr 28, 2021	502.20	506.80	490.80	496.20	36,001	+4.60(+0.94%)
Apr 27, 2021	482.80	494.20	482.80	491.60	42,493	+17.40(+3.67%)
Apr 26, 2021	444.80	476.00	444.00	474.20	37,305	+20.20(+4.45%)
Apr 23, 2021	458.40	465.60	453.80	454.00	19,585	-7.60(-1.65%)
Apr 22, 2021	439.20	469.40	438.20	461.60	37,979	+16.00(+3.59%)
Apr 21, 2021	442.20	447.00	438.00	445.60	45,899	-7.80(-1.72%)
Apr 20, 2021	455.20	458.80	451.62	453.40	17,525	-2.80(-0.61%)
Apr 19, 2021	446.00	459.20	445.20	456.20	34,264	+15.00(+3.40%)
Apr 16, 2021	440.00	442.60	436.22	441.20	38,055	+7.00(+1.61%)
Apr 15, 2021	420.00	437.00	415.40	434.20	45,265	+11.80(+2.79%)
Apr 14, 2021	428.20	430.80	420.90	422.40	39,483	-1.80(-0.42%)
Apr 13, 2021	419.00	429.58	418.20	424.20	40,661	+17.00(+4.17%)
Apr 12, 2021	413.40	413.60	399.20	407.20	38,784	+12.40(+3.14%)
Apr 09, 2021	404.00	404.00	394.20	394.80	26,390	-1.60(-0.40%)
Apr 08, 2021	396.20	400.20	388.20	396.40	47,793	+2.60(+0.66%)
Apr 07, 2021	387.60	403.80	386.20	393.80	98,146	+15.00(+3.96%)
Apr 06, 2021	407.00	407.20	375.80	378.80	117,465	-15.40(-3.91%)
Apr 05, 2021	416.40	416.40	386.80	394.20	77,333	-38.60(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices