Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.40 +0.12 (+1.06%)
Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.28 11.29 11.25 11.25 5,006 -0.15(-1.32%)
Feb 27, 2024 11.40 113 +0.00(+0.00%)
Feb 26, 2024 11.40 11.40 11.40 11.40 7,003 -0.04(-0.35%)
Feb 23, 2024 11.35 11.44 11.34 11.44 15,000 +0.18(+1.64%)
Feb 21, 2024 11.26 0 +0.02(+0.14%)
Feb 20, 2024 11.35 11.35 11.24 11.24 19,404 -0.01(-0.09%)
Feb 14, 2024 11.25 2 +0.00(+0.00%)
Feb 13, 2024 11.25 11.25 11.25 11.25 106 +0.01(+0.09%)
Feb 09, 2024 11.24 146 +0.00(+0.00%)
Feb 06, 2024 11.24 98 +0.01(+0.09%)
Feb 05, 2024 11.24 11.24 11.16 11.23 39,473 +0.01(+0.09%)
Feb 02, 2024 11.22 11.22 11.22 11.22 21,802 -0.02(-0.18%)
Feb 01, 2024 11.22 11.24 11.22 11.24 76,481 +0.02(+0.18%)
Jan 31, 2024 11.19 11.22 11.19 11.22 25,101 +0.00(+0.00%)
Jan 30, 2024 11.22 11.23 11.22 11.22 39,902 +0.01(+0.09%)
Jan 29, 2024 11.21 11.21 11.21 11.21 180,002 +0.00(+0.00%)
Jan 25, 2024 11.21 19 +0.01(+0.09%)
Jan 23, 2024 11.20 18 +0.00(+0.00%)
Jan 22, 2024 11.20 11.20 11.20 11.20 519 +0.01(+0.09%)
Jan 19, 2024 11.19 11.19 11.19 11.19 198 +0.00(+0.00%)
Jan 18, 2024 11.19 11.19 11.19 11.19 30,001 +0.00(+0.00%)
Jan 16, 2024 11.19 0 +0.03(+0.27%)
Jan 12, 2024 11.16 11.16 11.16 11.16 7,611 +0.00(+0.00%)
Jan 03, 2024 11.16 0 +0.02(+0.18%)
Jan 02, 2024 11.18 11.18 11.14 11.14 57,955 +0.01(+0.09%)
Dec 26, 2023 11.13 1 +0.01(+0.09%)
Dec 22, 2023 11.12 11.12 11.12 11.12 302 +0.00(+0.00%)
Dec 21, 2023 11.12 11.12 11.12 11.12 300 +0.00(+0.00%)
Dec 15, 2023 11.12 0 +0.00(+0.00%)
Dec 14, 2023 11.12 11.12 11.12 11.12 7,261 +0.00(+0.00%)
Dec 13, 2023 11.14 11.14 11.12 11.12 421 +0.00(+0.00%)
Dec 12, 2023 11.12 11.12 11.12 11.12 460,902 +0.03(+0.27%)
Dec 08, 2023 11.09 23 +0.00(+0.00%)
Dec 07, 2023 11.09 11.09 11.09 11.09 408 +0.01(+0.09%)
Dec 06, 2023 11.08 11.08 11.08 11.08 809 +0.00(+0.00%)
Dec 04, 2023 11.08 0 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.