Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.200 -0.090 (-3.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.310 2.315 2.190 2.200 165,661 -0.09(-3.93%)
May 16, 2024 2.350 2.350 2.260 2.290 130,603 -0.07(-2.97%)
May 15, 2024 2.350 2.395 2.340 2.360 196,437 +0.03(+1.29%)
May 14, 2024 2.330 2.380 2.270 2.330 194,879 +0.03(+1.30%)
May 13, 2024 2.270 2.390 2.270 2.300 126,344 -0.03(-1.29%)
May 10, 2024 2.390 2.390 2.310 2.330 107,972 -0.07(-2.92%)
May 09, 2024 2.270 2.400 2.220 2.400 288,197 +0.12(+5.26%)
May 08, 2024 2.250 2.290 2.215 2.280 121,784 -0.02(-0.87%)
May 07, 2024 2.290 2.380 2.282 2.300 127,829 +0.03(+1.32%)
May 06, 2024 2.280 2.330 2.250 2.270 151,357 +0.03(+1.34%)
May 03, 2024 2.200 2.260 2.150 2.240 193,371 +0.08(+3.70%)
May 02, 2024 2.160 2.160 2.090 2.160 144,625 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.